Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sm Energy

Mercato: NYSE

29,375
+0,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1929,38+0,96%200
17.37.1929,375+0,95%298
17.37.1329,38+0,96%500
17.37.1329,385+0,98%100
17.37.1329,37+0,93%400
17.37.1029,38+0,96%200
17.37.1029,39+1,00%145
17.37.1029,385+0,98%157
17.37.1029,40+1,03%1.300
17.37.1029,39+1,00%227
17.37.1029,40+1,03%400
17.37.1029,395+1,01%100
17.37.1029,40+1,03%317
17.37.1029,395+1,01%200
17.36.5529,41+1,07%124
17.36.5529,40+1,03%153
17.36.5529,40+1,03%160
17.36.5029,41+1,07%200
17.36.4429,4291+1,13%100
17.36.1229,42+1,10%672
17.36.0729,4438+1,18%100
17.35.5629,43+1,13%100
17.35.5529,425+1,12%100
17.35.5529,43+1,13%100
17.35.5529,415+1,08%100
17.35.2929,41+1,07%643
17.35.2729,40+1,03%100
17.35.2129,395+1,01%100
17.34.4729,40+1,03%200
17.34.4629,405+1,05%200
OraValoreVar.%Volume
17.34.4429,395+1,01%100
17.34.3629,41+1,07%100
17.34.3129,395+1,01%100
17.34.0929,38+0,96%356
17.34.0729,40+1,03%492
17.33.5329,415+1,08%252
17.33.4529,43+1,13%1.100
17.33.2929,42+1,10%222
17.33.2729,42+1,10%200
17.33.2729,43+1,13%260
17.33.2229,43+1,13%103
17.33.2129,44+1,17%355
17.33.1329,445+1,19%100
17.33.0229,435+1,15%310
17.32.5129,43+1,13%567
17.32.2429,41+1,07%100
17.32.2129,42+1,10%100
17.32.1929,405+1,05%100
17.32.1929,40+1,03%300
17.32.1229,41+1,07%515
17.32.0929,39+1,00%400
17.32.0229,38+0,96%190
17.31.5629,375+0,95%877
17.31.5029,37+0,93%783
17.31.4229,36+0,89%100
17.31.4229,375+0,95%3.400
17.31.0329,38+0,96%1.541
17.31.0129,36+0,89%200
17.30.5229,35+0,86%200
17.30.4929,34+0,82%100
OraValoreVar.%Volume
17.30.3829,32+0,76%300
17.30.3129,335+0,81%218
17.30.2429,3201+0,76%143
17.30.1529,36+0,89%638
17.30.1329,37+0,93%200
17.29.5829,385+0,98%100
17.29.4429,39+1,00%300
17.29.4329,37+0,93%263
17.29.3729,355+0,88%250
17.29.2729,36+0,89%162
17.29.2529,35+0,86%491
17.29.2429,36+0,89%100
17.29.0229,37+0,93%500
17.28.3629,3711+0,93%1.000
17.28.3629,365+0,91%178
17.28.3529,37+0,93%127
17.28.3529,38+0,96%200
17.28.2529,36+0,89%100
17.28.2429,35+0,86%479
17.28.1129,365+0,91%503
17.28.1129,38+0,96%140
17.27.5829,35+0,86%463
17.27.5629,34+0,82%100
17.27.3829,32+0,76%100
17.27.3029,33+0,79%300
17.27.1229,32+0,76%291
17.27.1029,33+0,79%100
17.27.1029,32+0,76%352
17.27.1029,31+0,72%100
17.27.0729,30+0,69%100
OraValoreVar.%Volume
17.27.0429,295+0,67%100
17.27.0329,31+0,72%100
17.27.0329,32+0,76%1.080
17.27.0329,335+0,81%100
17.26.5129,34+0,82%300
17.26.3829,32+0,76%100
17.26.3729,3328+0,80%725
17.26.0629,32+0,76%300
17.26.0429,33+0,79%300
17.26.0329,31+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```