Milano 17:22
51.599 -0,82%
Nasdaq 17:22
29.466 +0,40%
Dow Jones 17:22
52.175 +0,98%
Londra 17:22
10.450 +0,21%
Francoforte 17:22
24.693 -0,81%

Smart Powerr

Mercato: NASDAQ - National

2,315
-4,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.10.402,315-4,34%220
17.03.502,35-2,89%360
17.01.132,2973-5,07%141
17.00.152,3491-2,93%560
16.41.312,36-2,48%400
16.39.522,32-4,13%1.500
16.39.522,29-5,37%700
16.39.522,32-4,13%300
16.39.522,30-4,96%300
16.39.142,35-2,89%634
16.36.152,3136-4,40%147
16.35.522,33-3,72%1.462
16.23.542,31-4,55%600
16.08.422,30-4,96%200
16.02.192,32-4,13%100
16.00.282,34-3,31%217
15.59.402,315-4,34%100
15.57.092,32-4,13%150
15.56.052,315-4,34%100
15.56.052,30-4,96%500
15.52.122,30-4,96%100
15.48.152,3125-4,44%180
15.46.272,291-5,33%250
15.41.342,35-2,89%856
15.40.312,29-5,37%3.300
15.34.002,33-3,72%2.000
15.34.002,30-4,96%163
15.34.002,33-3,72%200
15.34.002,30-4,96%239
15.34.002,295-5,17%100
OraValoreVar.%Volume
15.33.002,30-4,96%10.000
15.32.142,2901-5,37%116
15.31.502,30-4,96%148
15.31.032,2609-6,57%316
15.30.012,28-5,79%2.621
22.00.002,42INV.13.091

(*) I dati sono limitati agli ultimi 100 contratti.

```