Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Smart Powerr

Mercato: NASDAQ - National

0,29
-38,30%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,29INV.21.494
21.59.35,2943+1,48%700
21.59.34,2921+0,72%800
21.59.34,2943+1,48%840
21.59.34,291+0,34%1.070
21.59.34,2901+0,03%400
21.59.34,2902+0,07%200
21.59.34,2901+0,03%300
21.59.34,2902+0,07%200
21.59.34,2901+0,03%500
21.59.34,2921+0,72%300
21.59.34,2907+0,24%100
21.59.34,2921+0,72%400
21.59.34,2921+0,72%600
21.59.34,2902+0,07%100
21.59.34,2901+0,03%200
21.59.34,2916+0,55%300
21.59.34,2921+0,72%2.620
21.59.34,2901+0,03%200
21.59.14,2921+0,72%677
21.58.23,295+1,72%400
21.57.57,2928+0,97%100
21.57.57,2922+0,76%100
21.57.57,2901+0,03%200
21.57.37,2928+0,97%168
21.55.22,2956+1,93%3.939
21.55.00,2949+1,69%700
21.55.00,2943+1,48%100
21.55.00,2949+1,69%200
21.55.00,295+1,72%200
OraValoreVar.%Volume
21.55.00,2943+1,48%100
21.55.00,295+1,72%2.958
21.55.00,2953+1,83%390
21.54.56,2957+1,97%100
21.54.56,2956+1,93%100
21.54.48,2947+1,62%100
21.54.48,295+1,72%780
21.54.48,295+1,72%390
21.54.12,2957+1,97%2.000
21.53.53,2948+1,66%423
21.52.34,297+2,41%540
21.52.23,2959+2,03%600
21.52.02,2948+1,66%283
21.51.43,2961+2,10%1.407
21.51.39,2948+1,66%1.659
21.51.39,2954+1,86%200
21.51.39,2948+1,66%100
21.51.39,2954+1,86%380
21.51.39,2948+1,66%300
21.51.39,2954+1,86%2.100
21.49.25,2964+2,21%200
21.49.25,298+2,76%200
21.48.58,2981+2,79%497
21.48.57,30+3,45%3.300
21.48.57,3021+4,17%3.900
21.48.57,302+4,14%1.000
21.48.57,3022+4,21%11.306
21.48.57,3023+4,24%100
21.48.57,3027+4,38%370
21.48.57,3022+4,21%22.700
OraValoreVar.%Volume
21.48.57,3023+4,24%100
21.48.57,3022+4,21%2.000
21.48.57,3028+4,41%100
21.48.57,3022+4,21%600
21.48.57,3027+4,38%1.275
21.48.57,3029+4,45%100
21.48.57,3034+4,62%370
21.47.45,3035+4,66%1.000
21.46.59,3043+4,93%400
21.46.59,3042+4,90%100
21.46.16,3035+4,66%1.000
21.45.28,3032+4,55%200
21.45.28,3034+4,62%360
21.45.28,3031+4,52%100
21.45.28,3028+4,41%100
21.45.28,3031+4,52%100
21.45.28,3034+4,62%1.080
21.45.13,3043+4,93%400
21.45.02,3031+4,52%100
21.44.55,3029+4,45%1.000
21.44.32,3027+4,38%5.500
21.44.23,3023+4,24%1.700
21.43.45,3022+4,21%500
21.43.08,3032+4,55%4.500
21.42.45,3023+4,24%100
21.42.45,3032+4,55%760
21.42.45,3025+4,31%100
21.42.45,3032+4,55%360
21.42.45,3022+4,21%700
21.42.45,3032+4,55%2.800
OraValoreVar.%Volume
21.42.45,3022+4,21%140
21.41.51,3042+4,90%100
21.41.51,3041+4,86%2.179
21.41.51,3064+5,66%630
21.41.51,3041+4,86%425
21.41.51,3023+4,24%2.100
21.41.51,3022+4,21%1.200
21.41.51,3023+4,24%711
21.41.51,3022+4,21%10.576
21.41.51,3023+4,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```