Milano 12:27
44.151 +1,80%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:27
10.099 +1,34%
Francoforte 12:27
23.041 +1,78%

Smart Powerr

Mercato: NASDAQ - National

0,212
-10,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,2124INV.15.493
20.59.57,2051-3,44%100
20.59.56,2053-3,34%500
20.59.36,2055-3,25%100
20.59.12,2058-3,11%100
20.58.10,2048-3,58%1.185
20.57.37,2036-4,14%400
20.57.21,2048-3,58%900
20.57.18,2038-4,05%2.134
20.57.10,2031-4,38%100
20.54.14,2028-4,52%800
20.54.14,202-4,90%300
20.54.14,2028-4,52%1.305
20.54.14,2038-4,05%300
20.54.11,2011-5,32%269
20.53.07,202-4,90%500
20.53.04,2011-5,32%100
20.52.35,202-4,90%100
20.50.31,2001-5,79%1.000
20.50.22,2019-4,94%350
20.46.32,2001-5,79%2.000
20.46.27,20-5,84%3.524
20.46.27,2001-5,79%200
20.46.27,201-5,37%100
20.45.39,2007-5,51%1.265
20.44.07,20-5,84%400
20.44.07,1991-6,26%1.400
20.44.07,20-5,84%300
20.44.07,1991-6,26%200
20.44.07,20-5,84%1.000
OraValoreVar.%Volume
20.39.46,1981-6,73%2.500
20.38.11,198-6,78%340
20.38.11,1961-7,67%730
20.38.11,1961-7,67%340
20.37.59,1975-7,02%1.100
20.37.59,198-6,78%170
20.37.58,20-5,84%200
20.37.53,2001-5,79%300
20.37.52,20-5,84%500
20.37.48,2001-5,79%500
20.35.29,2009-5,41%300
20.35.29,2015-5,13%332
20.29.47,199-6,31%250
20.27.05,1989-6,36%366
20.24.35,1983-6,64%100
20.24.35,20-5,84%1.139
20.24.35,2001-5,79%500
20.24.35,1972-7,16%1.308
20.21.51,2014-5,18%651
20.21.51,2001-5,79%2.000
20.21.51,20-5,84%861
20.21.51,201-5,37%2.000
20.21.51,2012-5,27%100
20.21.51,2013-5,23%1.200
20.20.58,2035-4,19%100
20.20.58,2034-4,24%5.000
20.20.49,2035-4,19%317
20.20.24,2037-4,10%200
20.19.25,2043-3,81%200
20.19.25,2044-3,77%100
OraValoreVar.%Volume
20.18.16,2048-3,58%2.000
20.17.54,2049-3,53%100
20.12.56,205-3,48%300
20.12.11,2051-3,44%800
20.09.42,2051-3,44%1.400
20.09.42,2051-3,44%8.600
20.09.30,205-3,48%700
20.09.23,2051-3,44%1.300
20.04.51,206-3,01%700
20.00.43,2051-3,44%830
19.59.51,206-3,01%200
19.57.17,2066-2,73%2.800
19.48.26,206-3,01%4.380
19.47.07,207-2,54%4.468
19.47.07,2061-2,97%400
19.47.07,2059-3,06%1.500
19.47.07,2051-3,44%600
19.47.07,2056-3,20%1.300
19.47.07,2051-3,44%100
19.47.07,2056-3,20%800
19.47.07,2051-3,44%200
19.47.07,2056-3,20%500
19.47.07,2051-3,44%100
19.47.07,2056-3,20%300
19.46.50,2051-3,44%300
19.44.51,2061-2,97%5.600
19.43.00,206-3,01%550
19.42.16,2076-2,26%500
19.41.51,2083-1,93%400
19.41.50,2094-1,41%2.600
OraValoreVar.%Volume
19.41.50,2083-1,93%200
19.41.50,2071-2,50%100
19.41.50,2083-1,93%100
19.41.13,2095-1,37%900
19.39.18,2095-1,37%830
19.39.03,2086-1,79%300
19.38.05,2095-1,37%2.000
19.37.15,2081-2,02%400
19.36.34,2086-1,79%2.000
19.36.23,2095-1,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```