Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Smart Share Global Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,36
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,36INV.100
21.59.581,365+0,37%343
21.59.571,36INV.1.100
21.59.361,365+0,37%500
21.59.211,36INV.4.400
21.56.051,365+0,37%200
21.55.561,37+0,74%500
21.55.351,365+0,37%100
21.55.181,37+0,74%200
21.54.311,365+0,37%200
21.54.121,37+0,74%300
21.53.531,365+0,37%400
21.53.271,37+0,74%200
21.52.191,365+0,37%500
21.52.001,37+0,74%100
21.51.101,365+0,37%700
21.51.031,37+0,74%100
21.50.071,365+0,37%1.569
21.49.161,365+0,37%200
21.49.161,37+0,74%12.200
21.49.161,37+0,74%200
21.49.151,365+0,37%100
21.49.151,37+0,74%300
21.49.151,365+0,37%100
21.49.151,37+0,74%100
21.49.151,365+0,37%100
21.49.151,37+0,74%4.902
21.49.151,365+0,37%100
21.49.151,37+0,74%7.670
21.49.151,365+0,37%100
OraValoreVar.%Volume
21.49.151,37+0,74%10.000
21.49.151,365+0,37%100
21.49.151,37+0,74%100
21.49.151,365+0,37%200
21.49.141,37+0,74%200
21.49.001,365+0,37%4.600
21.48.581,37+0,74%400
21.48.581,365+0,37%4.000
21.44.031,36INV.2.400
21.39.461,37+0,74%295
21.33.521,36INV.3.500
21.33.501,365+0,37%1.080
21.18.381,36INV.3.800
21.17.211,37+0,74%443
21.14.181,36INV.250
21.13.191,365+0,37%510
21.13.001,37+0,74%100
21.11.271,36INV.130
21.10.421,365+0,37%530
21.04.581,36INV.1.600
21.04.311,365+0,37%550
21.01.391,36INV.1.700
21.01.231,365+0,37%400
21.01.231,36INV.1.800
20.57.101,365+0,37%770
20.56.251,37+0,74%1.400
20.56.251,365+0,37%400
20.56.251,3699+0,73%100
20.56.251,365+0,37%900
20.56.251,3699+0,73%300
OraValoreVar.%Volume
20.56.161,365+0,37%100
20.56.081,37+0,74%2.900
20.56.071,365+0,37%100
20.56.071,37+0,74%1.000
20.56.071,365+0,37%1.200
20.56.071,3695+0,70%1.100
20.56.071,365+0,37%9.100
20.56.071,3688+0,65%2.100
20.56.071,3699+0,73%400
20.56.071,37+0,74%100
20.55.341,365+0,37%360
20.51.431,36INV.1.180
20.50.141,3658+0,43%3.000
20.24.271,36INV.1.449
20.22.551,365+0,37%100
19.41.181,365+0,37%100
19.41.181,36INV.640
19.40.071,36INV.1.240
19.39.311,365+0,37%100
19.37.511,36INV.1.236
19.37.051,3603+0,02%255
19.17.041,36INV.610
19.16.331,365+0,37%800
19.16.031,37+0,74%100
19.14.381,36INV.1.110
19.13.291,365+0,37%100
18.37.311,36INV.1.040
18.37.251,37+0,74%100
18.31.271,36INV.100
18.31.031,365+0,37%1.560
OraValoreVar.%Volume
18.28.431,36INV.4.646
18.28.431,37+0,74%105
18.01.121,36INV.4.540
17.57.231,365+0,37%530
17.57.091,37+0,74%242
17.16.451,36INV.2.020
17.16.211,364+0,29%114
16.38.501,361+0,07%3.814
16.38.501,36INV.900
16.11.581,36INV.5.088

(*) I dati sono limitati agli ultimi 100 contratti.

```