Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Smartbird

Mercato: NASDAQ - National

4,865
-4,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.554,865-0,10%200
21.59.514,87INV.200
21.59.384,92+1,03%100
21.59.284,91+0,82%100
21.59.144,92+1,03%252
21.59.144,93+1,23%200
21.59.144,89+0,41%200
21.59.144,875+0,10%200
21.59.144,89+0,41%1.500
21.59.144,865-0,10%183
21.58.434,8896+0,40%100
21.58.154,875+0,10%2.100
21.57.354,875+0,10%100
21.57.354,89+0,41%100
21.57.054,86-0,21%100
21.56.324,87INV.100
21.56.184,865-0,10%600
21.56.044,85-0,41%100
21.55.274,89+0,41%140
21.55.114,865-0,10%100
21.55.004,85-0,41%3.680
21.54.194,84-0,62%100
21.53.544,8346-0,73%500
21.53.424,82-1,03%200
21.53.404,835-0,72%128
21.53.284,84-0,62%100
21.53.144,835-0,72%100
21.53.064,84-0,62%200
21.53.064,825-0,92%100
21.53.064,82-1,03%335
OraValoreVar.%Volume
21.52.524,83-0,82%200
21.52.344,8442-0,53%850
21.52.214,85-0,41%2.030
21.52.164,84-0,62%900
21.51.574,825-0,92%300
21.51.574,82-1,03%100
21.51.424,83-0,82%2.600
21.51.424,82-1,03%100
21.51.424,83-0,82%300
21.51.384,8279-0,86%125
21.51.074,82-1,03%100
21.51.014,8101-1,23%300
21.51.014,81-1,23%180
21.50.534,83-0,82%600
21.50.404,8293-0,84%100
21.50.114,81-1,23%1.000
21.49.504,82-1,03%240
21.49.494,8103-1,23%300
21.49.494,8102-1,23%100
21.49.494,82-1,03%200
21.49.494,8101-1,23%300
21.49.424,83-0,82%100
21.49.414,82-1,03%110
21.49.234,815-1,13%240
21.49.214,81-1,23%1.160
21.49.214,805-1,33%100
21.49.214,8099-1,23%512
21.49.204,80-1,44%280
21.49.204,81-1,23%100
21.49.204,82-1,03%2.615
OraValoreVar.%Volume
21.49.194,822-0,99%200
21.48.384,8201-1,02%1.000
21.48.304,825-0,92%300
21.46.374,84-0,62%100
21.46.324,83-0,82%100
21.46.314,8301-0,82%120
21.46.284,834-0,74%100
21.46.284,83-0,82%6.617
21.45.514,8333-0,75%120
21.45.394,8201-1,02%3.700
21.45.104,835-0,72%1.000
21.44.244,85-0,41%100
21.43.444,86-0,21%348
21.43.374,87INV.5.500
21.43.224,86-0,21%600
21.43.134,85-0,41%200
21.43.004,84-0,62%240
21.43.004,85-0,41%200
21.42.534,85-0,41%572
21.42.534,855-0,31%100
21.42.534,85-0,41%628
21.42.534,846-0,49%600
21.42.534,851-0,39%1.587
21.42.484,85-0,41%275
21.42.484,851-0,39%2.057
21.42.484,85-0,41%145
21.42.484,851-0,39%300
21.42.434,855-0,31%5.901
21.42.324,86-0,21%742
21.42.314,8514-0,38%209
OraValoreVar.%Volume
21.42.314,85-0,41%200
21.42.314,851-0,39%300
21.42.104,86-0,21%3.086
21.41.514,8616-0,17%100
21.41.434,8501-0,41%100
21.41.414,86-0,21%200
21.40.384,851-0,39%480
21.40.154,86-0,21%115
21.40.074,865-0,10%100
21.40.074,87INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```