Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Smartbird

Mercato: NASDAQ - National

4,865
-4,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.554,865-4,98%200
21.59.514,87-4,88%200
21.59.384,92-3,91%100
21.59.284,91-4,10%100
21.59.144,92-3,91%252
21.59.144,93-3,71%200
21.59.144,89-4,49%200
21.59.144,875-4,79%200
21.59.144,89-4,49%1.500
21.59.144,865-4,98%183
21.58.434,8896-4,50%100
21.58.154,875-4,79%2.100
21.57.354,875-4,79%100
21.57.354,89-4,49%100
21.57.054,86-5,08%100
21.56.324,87-4,88%100
21.56.184,865-4,98%600
21.56.044,85-5,27%100
21.55.274,89-4,49%140
21.55.114,865-4,98%100
21.55.004,85-5,27%3.680
21.54.194,84-5,47%100
21.53.544,8346-5,57%500
21.53.424,82-5,86%200
21.53.404,835-5,57%128
21.53.284,84-5,47%100
21.53.144,835-5,57%100
21.53.064,84-5,47%200
21.53.064,825-5,76%100
21.53.064,82-5,86%335
OraValoreVar.%Volume
21.52.524,83-5,66%200
21.52.344,8442-5,39%850
21.52.214,85-5,27%2.030
21.52.164,84-5,47%900
21.51.574,825-5,76%300
21.51.574,82-5,86%100
21.51.424,83-5,66%2.600
21.51.424,82-5,86%100
21.51.424,83-5,66%300
21.51.384,8279-5,71%125
21.51.074,82-5,86%100
21.51.014,8101-6,05%300
21.51.014,81-6,05%180
21.50.534,83-5,66%600
21.50.404,8293-5,68%100
21.50.114,81-6,05%1.000
21.49.504,82-5,86%240
21.49.494,8103-6,05%300
21.49.494,8102-6,05%100
21.49.494,82-5,86%200
21.49.494,8101-6,05%300
21.49.424,83-5,66%100
21.49.414,82-5,86%110
21.49.234,815-5,96%240
21.49.214,81-6,05%1.160
21.49.214,805-6,15%100
21.49.214,8099-6,06%512
21.49.204,80-6,25%280
21.49.204,81-6,05%100
21.49.204,82-5,86%2.615
OraValoreVar.%Volume
21.49.194,822-5,82%200
21.48.384,8201-5,86%1.000
21.48.304,825-5,76%300
21.46.374,84-5,47%100
21.46.324,83-5,66%100
21.46.314,8301-5,66%120
21.46.284,834-5,59%100
21.46.284,83-5,66%6.617
21.45.514,8333-5,60%120
21.45.394,8201-5,86%3.700
21.45.104,835-5,57%1.000
21.44.244,85-5,27%100
21.43.444,86-5,08%348
21.43.374,87-4,88%5.500
21.43.224,86-5,08%600
21.43.134,85-5,27%200
21.43.004,84-5,47%240
21.43.004,85-5,27%200
21.42.534,85-5,27%572
21.42.534,855-5,18%100
21.42.534,85-5,27%628
21.42.534,846-5,35%600
21.42.534,851-5,25%1.587
21.42.484,85-5,27%275
21.42.484,851-5,25%2.057
21.42.484,85-5,27%145
21.42.484,851-5,25%300
21.42.434,855-5,18%5.901
21.42.324,86-5,08%742
21.42.314,8514-5,25%209
OraValoreVar.%Volume
21.42.314,85-5,27%200
21.42.314,851-5,25%300
21.42.104,86-5,08%3.086
21.41.514,8616-5,05%100
21.41.434,8501-5,27%100
21.41.414,86-5,08%200
21.40.384,851-5,25%480
21.40.154,86-5,08%115
21.40.074,865-4,98%100
21.40.074,87-4,88%500

(*) I dati sono limitati agli ultimi 100 contratti.

```