Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Smartbird

Mercato: NASDAQ - National

2,32
-2,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,32INV.1.717
21.59.152,315-0,22%133
21.59.122,32INV.667
21.58.322,325+0,22%100
21.57.292,325+0,22%343
21.57.292,32INV.100
21.54.262,322+0,09%100
21.51.202,325+0,22%200
21.51.202,33+0,43%144
21.48.502,32INV.100
21.48.132,33+0,43%100
21.46.262,32INV.200
21.46.262,322+0,09%100
21.46.262,3201INV.100
21.46.262,322+0,09%100
21.45.262,325+0,22%100
21.45.262,33+0,43%100
21.41.102,32INV.200
21.33.502,325+0,22%780
21.33.502,32INV.900
21.32.252,315-0,22%200
21.31.582,32INV.100
21.25.302,33+0,43%100
21.25.302,325+0,22%200
21.16.252,325+0,22%100
21.16.252,33+0,43%200
21.12.362,325+0,22%600
21.11.512,32INV.800
21.11.192,315-0,22%100
21.11.192,32INV.200
OraValoreVar.%Volume
21.11.192,31-0,43%100
21.11.192,32INV.200
21.09.462,31-0,43%250
20.55.432,305-0,65%300
20.53.152,31-0,43%334
20.49.482,305-0,65%100
20.46.212,31-0,43%1.190
20.45.432,305-0,65%1.000
20.45.382,3093-0,46%2.000
20.33.042,30-0,86%200
20.31.342,31-0,43%100
20.31.342,3099-0,44%100
20.31.342,305-0,65%100
20.31.342,3099-0,44%100
20.31.342,31-0,43%100
20.31.342,3099-0,44%1.235
20.31.342,31-0,43%1.235
20.29.232,305-0,65%200
20.13.142,30-0,86%200
20.12.262,31-0,43%400
20.12.262,305-0,65%1.300
20.12.262,305-0,65%300
20.09.092,30-0,86%100
20.07.122,3089-0,48%150
20.04.052,30-0,86%116
20.04.052,31-0,43%3.300
20.03.282,3168-0,14%159
20.00.472,315-0,22%100
19.59.332,31-0,43%946
19.59.292,32INV.11.007
OraValoreVar.%Volume
19.59.292,31-0,43%1.587
19.59.292,305-0,65%100
19.59.292,31-0,43%300
19.59.292,306-0,60%500
19.59.292,309-0,47%100
19.58.312,305-0,65%700
19.58.262,31-0,43%100
19.58.262,305-0,65%100
19.58.262,31-0,43%1.480
19.47.522,315-0,22%400
19.47.222,31-0,43%900
19.45.242,305-0,65%2.348
19.45.172,31-0,43%2.438
19.45.172,305-0,65%100
19.45.172,31-0,43%4.000
19.44.482,30-0,86%673
19.44.442,3089-0,48%300
19.44.062,30-0,86%100
19.43.382,305-0,65%500
19.42.442,305-0,65%1.240
19.42.442,30-0,86%100
19.41.242,30-0,86%100
19.41.242,305-0,65%100
19.39.542,31-0,43%100
19.39.372,3201INV.1.800
19.39.372,315-0,22%100
19.37.492,32INV.100
19.37.392,328+0,34%100
19.28.582,33+0,43%100
19.24.312,3311+0,48%250
OraValoreVar.%Volume
19.14.102,33+0,43%100
19.13.592,335+0,65%100
19.12.372,3389+0,81%250
19.07.402,335+0,65%100
19.06.302,33+0,43%100
19.05.582,339+0,82%450
18.50.102,33+0,43%100
18.47.042,335+0,65%100
18.38.282,34+0,86%100
18.38.172,345+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```