Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Smartbird

Mercato: NASDAQ - National

2,465
-2,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.072,465-2,57%100
20.41.142,4799-1,98%200
20.40.422,465-2,57%210
20.36.312,47-2,37%100
20.31.172,48-1,98%266
20.29.412,47-2,37%100
20.25.182,48-1,98%100
20.23.572,4708-2,34%202
20.14.222,47-2,37%1.129
20.14.222,48-1,98%1.000
20.03.472,465-2,57%1.000
20.00.462,47-2,37%100
19.59.382,45-3,16%100
19.45.142,46-2,77%100
19.43.432,4532-3,04%100
19.42.502,455-2,96%100
19.42.022,45-3,16%100
19.41.452,4593-2,79%300
19.41.452,4586-2,82%500
19.41.452,458-2,85%200
19.41.452,46-2,77%1.460
19.38.332,45-3,16%100
19.37.062,455-2,96%100
19.36.072,45-3,16%200
19.35.472,4599-2,77%1.000
19.35.012,46-2,77%415
19.35.012,4599-2,77%5.000
19.34.362,448-3,24%100
19.26.412,45-3,16%1.057
19.26.072,44-3,56%100
OraValoreVar.%Volume
19.24.122,4447-3,37%350
19.24.102,4446-3,38%204
19.23.272,43-3,95%100
19.21.062,44-3,56%624
19.19.402,46-2,77%205
19.19.372,4585-2,83%300
19.19.362,45-3,16%1.185
19.19.342,46-2,77%700
19.19.342,47-2,37%700
19.19.342,48-1,98%200
19.19.342,47-2,37%5.200
19.19.342,48-1,98%829
19.19.302,499-1,23%100
19.19.292,51-0,79%498
19.19.292,49-1,58%1.300
19.19.292,495-1,38%300
19.19.292,49-1,58%100
19.19.292,495-1,38%100
19.19.292,49-1,58%100
19.19.292,495-1,38%300
19.19.292,49-1,58%1.048
19.19.292,495-1,38%100
19.19.292,50-1,19%500
19.19.292,51-0,79%3.410
19.19.042,52-0,40%100
19.14.272,51-0,79%100
19.13.082,5152-0,58%2.000
19.10.482,51-0,79%100
19.06.032,51-0,79%100
19.06.032,5101-0,79%200
OraValoreVar.%Volume
19.03.402,511-0,75%511
19.02.322,52-0,40%300
19.01.132,53INV.600
19.00.472,52-0,40%1.000
18.58.092,53INV.260
18.57.352,521-0,36%500
18.54.592,5206-0,37%400
18.53.382,53INV.300
18.52.592,52-0,40%100
18.46.112,525-0,20%100
18.41.532,53INV.100
18.35.342,54+0,40%100
18.35.342,535+0,20%100
18.30.042,53INV.100
18.28.322,54+0,40%1.700
18.26.032,53INV.100
18.18.422,54+0,40%100
18.16.042,545+0,59%422
18.14.262,5593+1,16%391
18.04.202,55+0,79%159
18.04.202,56+1,19%557
18.03.572,57+1,58%132
18.00.072,56+1,19%272
17.52.162,54+0,40%1.750
17.52.162,545+0,59%100
17.52.032,53INV.513
17.50.302,5299INV.2.615
17.48.432,52-0,40%100
17.47.072,53INV.400
17.45.582,52-0,40%500
OraValoreVar.%Volume
17.45.042,51-0,79%100
17.44.292,53INV.275
17.37.222,51-0,79%100
17.26.382,52-0,40%100
17.26.362,5201-0,39%1.200
17.22.382,5397+0,38%1.200
17.22.102,52-0,40%100
17.21.012,53INV.1.500
17.20.152,54+0,40%300
17.14.272,52-0,40%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```