Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Smartfinancial

Mercato: NYSE

50,32
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0350,32INV.18.493
21.59.5950,39+0,14%495
21.59.5950,42+0,20%300
21.59.5850,37+0,10%310
21.59.5750,40+0,16%200
21.59.5750,38+0,12%400
21.59.5350,34+0,04%114
21.59.5350,435+0,23%100
21.59.4650,35+0,06%904
21.59.4650,33+0,02%120
21.59.4650,35+0,06%478
21.59.4650,34+0,04%100
21.59.4650,33+0,02%173
21.59.4650,35+0,06%100
21.59.3050,355+0,07%105
21.59.1150,34+0,04%100
21.59.1150,35+0,06%122
21.59.0950,36+0,08%100
21.58.3650,39+0,14%100
21.58.0550,41+0,18%100
21.57.3950,44+0,24%100
21.55.5250,43+0,22%100
21.55.5050,44+0,24%100
21.55.5050,46+0,28%100
21.55.5050,44+0,24%1.393
21.55.3450,43+0,22%100
21.55.3250,39+0,14%100
21.55.3250,42+0,20%179
21.55.3150,395+0,15%300
21.55.2050,39+0,14%100
OraValoreVar.%Volume
21.54.5350,41+0,18%266
21.54.4050,44+0,24%377
21.50.1850,46+0,28%100
21.50.0750,43+0,22%112
21.50.0450,49+0,34%148
21.50.0450,50+0,36%100
21.47.3750,60+0,56%300
21.47.3750,58+0,52%100
21.47.3550,65+0,66%500
21.45.5450,70+0,76%200
21.45.1950,73+0,81%100
21.45.1350,71+0,78%100
21.45.1350,72+0,79%300
21.45.1250,71+0,78%100
21.43.2750,69+0,74%104
21.42.1250,685+0,73%100
21.39.5250,67+0,70%100
21.38.0050,64+0,64%172
21.37.3250,68+0,72%100
21.37.3250,69+0,74%100
21.37.3250,68+0,72%100
21.37.0450,605+0,57%300
21.32.4250,58+0,52%200
21.31.1350,63+0,62%200
21.16.4950,71+0,78%169
21.16.3450,72+0,79%100
21.14.2650,75+0,85%200
21.14.2650,73+0,81%100
21.14.2550,755+0,86%100
21.02.4850,67+0,70%100
OraValoreVar.%Volume
21.01.4950,71+0,78%250
20.53.3550,67+0,70%100
20.36.0650,68+0,72%300
20.05.1750,66+0,68%100
19.58.4650,645+0,65%100
19.41.0050,49+0,34%100
19.35.1950,58+0,52%300
19.31.0950,68+0,72%430
19.12.4550,72+0,79%100
19.02.1450,69+0,74%800
19.02.1450,705+0,77%432
19.02.0450,73+0,81%100
19.01.2650,78+0,91%100
19.01.2650,77+0,89%100
19.01.2550,78+0,91%100
19.01.2550,77+0,89%100
18.48.3650,68+0,72%200
18.48.3650,69+0,74%200
18.43.5550,74+0,83%115
18.43.5450,73+0,81%200
18.28.0050,825+1,00%107
18.22.5550,77+0,89%100
18.17.4350,91+1,17%100
18.16.5950,93+1,21%107
18.10.2650,94+1,23%100
18.07.2250,97+1,29%200
18.04.1850,86+1,07%100
18.04.0250,88+1,11%100
18.03.5450,93+1,21%100
18.03.3950,88+1,11%100
OraValoreVar.%Volume
18.03.3650,85+1,05%300
18.03.3050,83+1,01%100
18.03.1050,845+1,04%100
18.03.0550,72+0,79%200
18.02.1550,79+0,93%100
18.02.1150,69+0,74%400
17.59.2450,565+0,49%462
17.53.2050,555+0,47%471
17.40.3350,42+0,20%100
17.37.4450,59+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```