Smcp

ISIN: FR0013214145 - Mercato: Euronext - Paris

5,14

-2,84%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	5,14	-2,84%	2.108	10.835,12
17.28.03	5,13	-3,02%	25	128,25
17.08.39	5,14	-2,84%	13	66,82
17.08.07	5,15	-2,65%	320	1.648,00
16.54.15	5,17	-2,27%	437	2.259,29
16.54.15	5,18	-2,08%	120	621,60
16.53.05	5,20	-1,70%	156	811,20
16.47.41	5,17	-2,27%	108	558,36
16.44.06	5,19	-1,89%	141	731,79
16.44.06	5,18	-2,08%	832	4.309,76
16.42.28	5,20	-1,70%	25	130,00
16.34.27	5,18	-2,08%	109	564,62
16.30.28	5,19	-1,89%	158	820,02
16.24.07	5,20	-1,70%	500	2.600,00
16.23.58	5,19	-1,89%	227	1.178,13
16.23.49	5,18	-2,08%	472	2.444,96
16.18.03	5,17	-2,27%	491	2.538,47
16.17.41	5,16	-2,46%	576	2.972,16
16.01.03	5,18	-2,08%	24	124,32
15.58.32	5,17	-2,27%	487	2.517,79
15.38.54	5,15	-2,65%	847	4.362,05
15.20.05	5,17	-2,27%	402	2.078,34
15.14.50	5,16	-2,46%	323	1.666,68
15.14.00	5,15	-2,65%	461	2.374,15
15.13.49	5,13	-3,02%	1.350	6.925,50
15.11.47	5,14	-2,84%	97	498,58
15.08.35	5,15	-2,65%	270	1.390,50
15.08.31	5,16	-2,46%	1.141	5.887,56
15.05.54	5,17	-2,27%	463	2.393,71
14.58.23	5,15	-2,65%	224	1.153,60

Ora	Valore	Var.%	Volume	Controvalore
14.53.44	5,16	-2,46%	134	691,44
14.52.03	5,17	-2,27%	383	1.980,11
14.44.30	5,18	-2,08%	234	1.212,12
14.37.32	5,16	-2,46%	1.195	6.166,20
14.37.31	5,17	-2,27%	745	3.851,65
14.37.13	5,18	-2,08%	150	777,00
14.36.42	5,17	-2,27%	246	1.271,82
14.28.01	5,18	-2,08%	174	901,32
14.28.01	5,17	-2,27%	129	666,93
14.20.14	5,16	-2,46%	346	1.785,36
14.09.23	5,15	-2,65%	210	1.081,50
14.03.35	5,16	-2,46%	579	2.987,64
14.03.33	5,17	-2,27%	174	899,58
13.11.23	5,18	-2,08%	20	103,60
12.51.06	5,17	-2,27%	300	1.551,00
12.39.49	5,19	-1,89%	87	451,53
12.31.04	5,17	-2,27%	270	1.395,90
12.13.03	5,16	-2,46%	446	2.301,36
12.10.18	5,15	-2,65%	97	499,55
12.00.39	5,14	-2,84%	1.077	5.535,78
11.58.57	5,15	-2,65%	1.184	6.097,60
11.53.13	5,16	-2,46%	1.098	5.665,68
11.53.13	5,17	-2,27%	164	847,88
11.33.45	5,18	-2,08%	90	466,20
11.31.29	5,19	-1,89%	726	3.767,94
11.28.19	5,17	-2,27%	1.058	5.469,86
11.23.59	5,18	-2,08%	362	1.875,16
11.14.06	5,19	-1,89%	173	897,87
11.06.42	5,20	-1,70%	105	546,00
10.44.11	5,21	-1,51%	81	422,01

Ora	Valore	Var.%	Volume	Controvalore
10.39.49	5,20	-1,70%	267	1.388,40
10.27.14	5,21	-1,51%	172	896,12
10.27.11	5,20	-1,70%	1.365	7.098,00
10.05.02	5,18	-2,08%	1.926	9.976,68
9.53.02	5,19	-1,89%	46	238,74
9.42.57	5,20	-1,70%	34	176,80
9.41.59	5,19	-1,89%	56	290,64
9.37.02	5,20	-1,70%	57	296,40
9.35.36	5,19	-1,89%	1.321	6.855,99
9.22.45	5,20	-1,70%	936	4.867,20
9.18.54	5,21	-1,51%	35	182,35
9.04.15	5,23	-1,13%	327	1.710,21
9.00.16	5,26	-0,57%	319	1.677,94
9.00.02	5,27	-0,38%	903	4.758,81
17.55.00	5,29	INV.	1	5,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide