Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Smcp

ISIN: FR0013214145 - Mercato: Euronext - Paris

5,02
+0,10%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.055,02+0,10%15.767
17.29.544,998-0,34%7
17.29.415,01-0,10%7
17.28.265,02+0,10%3
17.22.335,01-0,10%56
17.15.005,025+0,20%123
17.05.185,02+0,10%619
17.01.125,01-0,10%200
17.00.015,005-0,20%185
17.00.015,00-0,30%37
17.00.015,02+0,10%155
17.00.015,00-0,30%448
16.47.065,00-0,30%63
16.44.385,02+0,10%9
16.38.025,02+0,10%20
16.38.025,015INV.386
16.38.025,025+0,20%386
16.38.025,015INV.386
16.38.025,025+0,20%555
16.38.025,015INV.386
16.38.025,01-0,10%523
16.38.025,015INV.6
16.38.025,03+0,30%42
16.23.245,03+0,30%78
16.13.435,01-0,10%63
16.05.035,02+0,10%110
15.58.465,03+0,30%1
15.45.545,04+0,50%18
15.45.115,06+0,90%1
15.43.225,04+0,50%26
OraValoreVar.%Volume
15.42.505,045+0,60%641
15.41.025,06+0,90%10
15.40.035,04+0,50%8
15.27.095,05+0,70%1
15.02.185,07+1,10%50
15.00.005,06+0,90%25
14.57.075,07+1,10%95
14.56.105,06+0,90%175
14.55.015,055+0,80%10
14.54.435,07+1,10%143
14.54.075,05+0,70%1
14.49.565,055+0,80%400
14.40.185,065+1,00%1
14.38.435,06+0,90%150
14.38.185,05+0,70%200
14.37.365,04+0,50%93
14.28.535,0375+0,45%728
14.28.535,015INV.930
14.28.535,02+0,10%274
14.28.535,025+0,20%429
14.28.535,03+0,30%200
14.28.535,04+0,50%200
12.58.235,05+0,70%100
12.48.135,045+0,60%22
12.14.315,0375+0,45%200
12.10.595,04+0,50%200
12.05.595,0375+0,45%200
12.00.525,03+0,30%200
12.00.515,035+0,40%200
11.56.235,04+0,50%222
OraValoreVar.%Volume
11.40.185,03+0,30%200
11.36.495,02+0,10%585
11.19.465,04+0,50%14
11.08.185,02+0,10%9
11.01.245,035+0,40%200
10.53.535,04+0,50%1
10.40.435,03+0,30%200
10.24.325,035+0,40%198
10.24.285,0275+0,25%88
10.21.555,02+0,10%1.838
9.39.305,00-0,30%47
9.35.245,01-0,10%365
9.12.445,015INV.213
9.12.375,01-0,10%213
9.09.524,99-0,50%271
9.07.544,98-0,70%284
9.02.534,96-1,10%86
9.02.344,97-0,90%284
9.02.344,972-0,86%102
9.01.144,986-0,58%261
9.01.115,00-0,30%251
9.00.105,005-0,20%1.320
17.55.005,015INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```