Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Smcp

ISIN: FR0013214145 - Mercato: Euronext - Paris

5,01
+1,01%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.135,01+1,01%27.227
17.26.004,9985+0,78%200
17.25.414,994+0,69%12
17.25.025,00+0,81%2.286
17.22.524,996+0,73%424
17.22.284,994+0,69%92
17.20.124,982+0,44%231
17.19.334,986+0,52%160
17.18.554,989+0,58%1
17.15.364,986+0,52%99
17.07.184,99+0,60%35
17.07.155,00+0,81%400
17.05.424,992+0,65%100
17.05.144,996+0,73%95
17.04.035,00+0,81%1.995
17.04.005,01+1,01%606
16.58.115,015+1,11%31
16.35.175,01+1,01%138
16.28.565,005+0,91%56
16.21.534,992+0,65%51
16.20.425,00+0,81%685
16.15.515,005+0,91%1
16.10.004,998+0,77%186
15.59.534,988+0,56%164
15.58.564,998+0,77%68
15.53.574,988+0,56%180
15.53.034,992+0,65%462
15.53.024,994+0,69%125
15.53.024,992+0,65%139
15.49.424,982+0,44%350
OraValoreVar.%Volume
15.49.424,98+0,40%236
15.49.424,976+0,32%250
15.49.414,972+0,24%3
15.49.414,974+0,28%50
15.48.564,968+0,16%234
15.48.154,964+0,08%250
15.46.284,958-0,04%214
15.43.524,96INV.329
15.43.124,956-0,08%50
15.43.124,96INV.200
15.43.124,958-0,04%50
15.43.064,95-0,20%300
15.42.524,946-0,28%50
15.38.564,93-0,60%18
15.38.084,923-0,75%200
15.37.034,918-0,85%50
15.37.034,92-0,81%230
15.28.564,922-0,77%50
15.28.564,918-0,85%73
15.28.564,922-0,77%250
15.28.564,934-0,52%19
15.28.564,916-0,89%25
15.22.214,918-0,85%23
15.22.204,928-0,65%613
15.22.204,936-0,48%133
15.22.204,932-0,56%362
15.22.204,93-0,60%505
15.17.484,92-0,81%410
15.14.394,924-0,73%200
14.55.574,922-0,77%89
OraValoreVar.%Volume
14.45.494,918-0,85%378
14.41.574,908-1,05%4.313
14.37.374,91-1,01%250
14.37.274,916-0,89%435
14.32.004,92-0,81%953
14.30.044,922-0,77%100
14.30.014,927-0,67%356
14.20.444,924-0,73%27
14.20.444,926-0,69%258
14.13.314,934-0,52%11
14.12.064,926-0,69%45
14.10.454,928-0,65%1
14.10.364,93-0,60%422
14.05.324,935-0,50%287
14.04.424,932-0,56%112
14.03.514,936-0,48%216
14.03.514,934-0,52%350
14.03.414,948-0,24%291
13.58.564,942-0,36%87
13.54.194,936-0,48%52
13.54.184,932-0,56%9
13.54.184,936-0,48%582
13.54.184,934-0,52%274
13.54.184,932-0,56%62
13.45.244,93-0,60%400
13.45.244,928-0,65%372
13.44.554,924-0,73%381
13.44.554,926-0,69%617
13.44.554,93-0,60%200
13.44.554,928-0,65%340
OraValoreVar.%Volume
13.37.324,93-0,60%200
13.35.574,934-0,52%320
13.07.094,932-0,56%161
13.05.274,928-0,65%200
12.58.564,932-0,56%106
12.58.494,924-0,73%174
12.58.454,929-0,62%200
12.47.094,926-0,69%162
12.45.124,93-0,60%200
12.44.534,931-0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```