Smcp

ISIN: FR0013214145 - Mercato: Euronext - Paris

5,055

+0,90%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	5,055	+0,90%	7.558	38.205,69
17.29.42	5,065	+1,10%	458	2.319,77
17.29.34	5,07	+1,20%	230	1.166,10
17.26.36	5,075	+1,30%	195	989,63
17.26.02	5,08	+1,40%	288	1.463,04
17.20.02	5,07	+1,20%	461	2.337,27
17.17.07	5,065	+1,10%	44	222,86
17.16.00	5,06	+1,00%	692	3.501,52
17.11.45	5,0675	+1,15%	108	547,29
17.11.31	5,065	+1,10%	51	258,32
17.08.22	5,07	+1,20%	910	4.613,70
16.57.04	5,075	+1,30%	517	2.623,78
16.56.16	5,08	+1,40%	498	2.529,84
16.45.03	5,085	+1,50%	473	2.405,21
16.41.32	5,08	+1,40%	50	254,00
16.41.18	5,085	+1,50%	508	2.583,18
16.41.18	5,08	+1,40%	330	1.676,40
16.37.37	5,09	+1,60%	501	2.550,09
16.24.34	5,10	+1,80%	614	3.131,40
16.24.33	5,11	+2,00%	918	4.690,98
16.15.00	5,115	+2,10%	462	2.363,13
16.13.06	5,11	+2,00%	330	1.686,30
16.13.02	5,105	+1,90%	603	3.078,32
16.06.51	5,105	+1,90%	670	3.420,35
16.06.51	5,095	+1,70%	50	254,75
16.02.17	5,0975	+1,75%	80	407,80
15.49.48	5,095	+1,70%	57	290,42
15.44.27	5,10	+1,80%	978	4.987,80
15.39.45	5,09	+1,60%	644	3.277,96
15.28.37	5,10	+1,80%	1.541	7.859,10

Ora	Valore	Var.%	Volume	Controvalore
15.28.36	5,105	+1,90%	593	3.027,27
15.28.36	5,11	+2,00%	682	3.485,02
15.28.36	5,105	+1,90%	852	4.349,46
15.28.36	5,10	+1,80%	4.676	23.847,60
15.20.21	5,105	+1,90%	413	2.108,37
15.19.00	5,11	+2,00%	13	66,43
15.12.53	5,105	+1,90%	100	510,50
15.05.03	5,115	+2,10%	3	15,35
14.55.14	5,105	+1,90%	100	510,50
14.55.13	5,11	+2,00%	1.239	6.331,29
14.45.18	5,125	+2,30%	39	199,88
14.32.40	5,115	+2,10%	684	3.498,66
14.19.42	5,125	+2,30%	102	522,75
14.18.39	5,115	+2,10%	50	255,75
14.18.39	5,12	+2,20%	105	537,60
14.17.30	5,115	+2,10%	40	204,60
14.13.21	5,11	+2,00%	1.081	5.523,91
14.04.09	5,115	+2,10%	1.000	5.115,00
13.58.51	5,125	+2,30%	38	194,75
13.58.49	5,12	+2,20%	1.313	6.722,56
13.47.14	5,115	+2,10%	75	383,63
13.39.14	5,12	+2,20%	102	522,24
13.25.53	5,11	+2,00%	69	352,59
13.25.30	5,12	+2,20%	100	512,00
13.20.41	5,115	+2,10%	1	5,12
13.14.40	5,11	+2,00%	354	1.808,94
13.14.30	5,115	+2,10%	804	4.112,46
13.12.09	5,11	+2,00%	230	1.175,30
13.00.51	5,105	+1,90%	466	2.378,93
13.00.51	5,10	+1,80%	294	1.499,40

Ora	Valore	Var.%	Volume	Controvalore
12.53.42	5,095	+1,70%	114	580,83
12.53.42	5,09	+1,60%	81	412,29
12.45.17	5,095	+1,70%	120	611,40
12.45.17	5,0875	+1,55%	80	407,00
12.45.17	5,08	+1,40%	354	1.798,32
12.41.24	5,085	+1,50%	549	2.791,67
12.17.57	5,09	+1,60%	171	870,39
12.12.10	5,10	+1,80%	50	255,00
12.12.10	5,095	+1,70%	165	840,68
12.12.10	5,095	+1,70%	401	2.043,10
12.12.01	5,10	+1,80%	2.599	13.254,90
12.10.59	5,105	+1,90%	34	173,57
12.10.06	5,10	+1,80%	13	66,30
12.09.49	5,11	+2,00%	17	86,87
12.04.51	5,10	+1,80%	485	2.473,50
12.03.21	5,105	+1,90%	50	255,25
12.03.21	5,11	+2,00%	335	1.711,85
12.03.21	5,105	+1,90%	372	1.899,06
11.59.38	5,09	+1,60%	113	575,17
11.59.38	5,095	+1,70%	424	2.160,28
11.59.38	5,09	+1,60%	414	2.107,26
11.59.38	5,085	+1,50%	40	203,40
11.59.38	5,08	+1,40%	486	2.468,88
11.59.38	5,095	+1,70%	50	254,75
11.45.31	5,07	+1,20%	101	512,07
11.41.23	5,075	+1,30%	1.565	7.942,38
11.36.40	5,065	+1,10%	9	45,59
11.36.39	5,075	+1,30%	424	2.151,80
11.36.39	5,08	+1,40%	331	1.681,48
11.36.39	5,07	+1,20%	280	1.419,60

Ora	Valore	Var.%	Volume	Controvalore
11.31.19	5,095	+1,70%	107	545,17
11.25.58	5,085	+1,50%	205	1.042,43
11.21.29	5,10	+1,80%	38	193,80
11.10.24	5,095	+1,70%	939	4.784,21
11.09.52	5,105	+1,90%	498	2.542,29
11.08.25	5,115	+2,10%	532	2.721,18
11.08.25	5,11	+2,00%	1.773	9.060,03
11.08.25	5,105	+1,90%	1.860	9.495,30
11.08.25	5,12	+2,20%	835	4.275,20
11.04.54	5,095	+1,70%	77	392,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide