Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Smcp

ISIN: FR0013214145 - Mercato: Euronext - Paris

4,286
+2,00%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.074,286+2,00%24.093
17.29.424,242+0,95%196
17.29.394,232+0,71%23
17.29.324,238+0,86%37
17.29.314,232+0,71%23
17.28.464,238+0,86%195
17.27.164,248+1,09%635
17.27.104,242+0,95%125
17.24.304,248+1,09%600
17.23.524,25+1,14%691
17.23.084,242+0,95%186
17.22.564,256+1,29%139
17.20.064,246+1,05%128
17.19.474,248+1,09%490
17.19.404,25+1,14%600
17.19.324,252+1,19%530
17.19.324,254+1,24%391
17.19.054,256+1,29%547
17.14.334,258+1,33%118
17.13.024,25+1,14%62
17.12.574,252+1,19%129
17.12.574,248+1,09%164
17.12.574,26+1,38%600
17.12.554,246+1,05%3
17.12.554,25+1,14%696
17.12.554,246+1,05%262
17.12.554,24+0,90%880
17.10.074,232+0,71%106
17.10.074,24+0,90%600
17.10.064,274+1,71%1.149
OraValoreVar.%Volume
17.10.064,272+1,67%209
17.10.064,252+1,19%139
17.10.064,25+1,14%600
17.10.064,256+1,29%530
17.10.064,258+1,33%121
17.09.234,276+1,76%663
17.09.224,278+1,81%182
17.09.224,284+1,95%1.287
17.09.214,26+1,38%600
17.09.214,264+1,48%324
17.09.214,27+1,62%1.316
17.09.214,286+2,00%919
17.09.214,28+1,86%3
17.09.214,258+1,33%203
17.05.474,272+1,67%1
16.59.594,27+1,62%238
16.57.434,286+2,00%210
16.57.434,28+1,86%600
16.56.194,29+2,09%303
16.56.014,28+1,86%600
16.56.014,27+1,62%713
16.56.014,27+1,62%432
16.56.014,292+2,14%301
16.56.014,29+2,09%600
16.56.014,272+1,67%211
16.55.534,26+1,38%1.800
16.55.534,258+1,33%172
16.55.534,252+1,19%443
16.55.534,25+1,14%600
16.55.034,246+1,05%185
OraValoreVar.%Volume
16.55.034,248+1,09%88
16.55.034,246+1,05%3
16.55.034,248+1,09%652
16.49.474,236+0,81%221
16.46.504,24+0,90%661
16.43.564,244+1,00%954
16.43.554,252+1,19%148
16.43.554,25+1,14%1.180
16.41.394,246+1,05%97
16.40.594,252+1,19%226
16.40.584,248+1,09%170
16.40.564,24+0,90%104
16.39.144,254+1,24%3
16.39.144,252+1,19%189
16.34.454,242+0,95%2
16.33.094,252+1,19%124
16.33.064,25+1,14%294
16.31.024,24+0,90%300
16.27.164,25+1,14%500
16.22.204,248+1,09%117
16.18.494,25+1,14%77
16.18.394,256+1,29%470
16.18.394,25+1,14%765
16.18.394,258+1,33%265
16.14.084,25+1,14%97
16.14.084,24+0,90%3
16.13.404,23+0,67%118
16.10.044,236+0,81%954
16.09.134,24+0,90%767
16.08.524,25+1,14%600
OraValoreVar.%Volume
16.08.524,244+1,00%212
16.08.514,242+0,95%176
16.07.454,23+0,67%1.256
16.07.004,22+0,43%600
16.07.004,218+0,38%246
16.06.574,224+0,52%954
16.04.324,23+0,67%185
16.04.324,232+0,71%153
15.56.114,23+0,67%247
15.54.174,232+0,71%177

(*) I dati sono limitati agli ultimi 100 contratti.

```