Milano 17:35
51.867 +0,63%
Nasdaq 21:12
30.605 +0,42%
Dow Jones 21:12
51.793 +0,86%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Smcp

ISIN: FR0013214145 - Mercato: Euronext - Paris

6,06
+3,24%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.186,06+3,24%17.688
17.28.376,03+2,73%8
17.28.376,025+2,64%34
17.26.596,04+2,90%17
17.26.206,03+2,73%67
17.22.356,045+2,98%1
17.21.146,04+2,90%1
17.19.086,045+2,98%147
17.18.326,04+2,90%71
17.12.006,035+2,81%7
17.09.476,025+2,64%362
17.07.276,03+2,73%237
17.07.056,035+2,81%100
17.05.586,04+2,90%129
17.04.596,03+2,73%200
17.04.596,035+2,81%18
17.04.496,02+2,56%44
17.03.086,025+2,64%4
17.00.326,02+2,56%200
16.54.086,015+2,47%79
16.48.446,01+2,39%520
16.48.446,005+2,30%36
16.31.336,00+2,21%100
16.31.235,99+2,04%16
16.31.026,00+2,21%200
16.30.176,005+2,30%432
16.30.066,01+2,39%565
16.25.546,025+2,64%383
16.25.546,02+2,56%200
16.25.546,01+2,39%203
OraValoreVar.%Volume
16.25.216,00+2,21%960
16.25.215,995+2,13%237
16.22.065,99+2,04%100
16.21.465,995+2,13%100
16.21.455,99+2,04%477
16.07.315,995+2,13%251
16.06.175,98+1,87%3.000
16.04.465,99+2,04%200
16.04.465,995+2,13%335
16.04.466,00+2,21%195
16.03.216,01+2,39%357
15.51.456,025+2,64%294
15.45.216,03+2,73%16
15.45.216,015+2,47%702
15.45.216,02+2,56%3.524
15.37.456,025+2,64%115
15.33.266,005+2,30%20
15.30.006,01+2,39%14
15.29.576,02+2,56%400
15.17.006,025+2,64%161
14.50.076,035+2,81%157
14.49.146,03+2,73%200
14.47.506,04+2,90%200
14.47.186,03+2,73%200
14.47.186,025+2,64%44
14.46.526,02+2,56%200
14.46.526,015+2,47%36
14.35.046,00+2,21%5
14.13.396,015+2,47%104
13.29.486,01+2,39%217
OraValoreVar.%Volume
13.17.126,02+2,56%328
13.16.206,03+2,73%200
13.10.136,02+2,56%780
13.01.445,99+2,04%402
12.57.206,01+2,39%200
12.57.206,00+2,21%250
12.57.195,98+1,87%197
12.47.495,965+1,62%176
12.45.515,95+1,36%1
12.45.495,955+1,45%142
12.35.015,96+1,53%1
12.34.395,97+1,70%295
12.08.045,98+1,87%5
12.05.275,99+2,04%400
11.27.166,005+2,30%776
11.27.166,01+2,39%502
11.23.576,00+2,21%200
11.22.555,995+2,13%215
11.21.535,99+2,04%287
11.21.476,00+2,21%319
11.20.505,965+1,62%82
11.20.505,97+1,70%406
11.20.505,965+1,62%206
11.20.505,96+1,53%200
11.20.505,955+1,45%19
11.20.505,98+1,87%200
11.18.505,95+1,36%200
11.11.305,96+1,53%65
11.08.245,97+1,70%200
11.08.245,965+1,62%94
OraValoreVar.%Volume
11.08.065,96+1,53%200
11.08.055,95+1,36%200
11.07.045,935+1,11%62
11.07.045,93+1,02%200
11.07.045,92+0,85%200
11.07.045,915+0,77%213
11.07.045,91+0,68%100
11.07.045,94+1,19%200
11.06.235,895+0,43%844
11.06.235,90+0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```