Milano 13:44
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:44
10.430 +0,74%
Francoforte 13:43
24.935 -0,21%

Smcp

ISIN: FR0013214145 - Mercato: Euronext - Paris

6,4
-1,69%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.03.296,40-1,69%190
13.02.526,41-1,54%306
12.14.516,40-1,69%50
12.01.526,38-2,00%281
12.01.526,37-2,15%119
11.50.416,38-2,00%217
11.42.146,39-1,84%500
11.11.546,40-1,69%79
11.11.546,39-1,84%248
11.09.046,38-2,00%5
11.08.086,39-1,84%416
11.01.166,41-1,54%1.075
10.40.146,43-1,23%250
10.40.146,42-1,38%278
10.40.146,43-1,23%992
10.32.586,46-0,77%32
10.32.576,45-0,92%392
10.22.076,46-0,77%225
10.18.386,47-0,61%166
10.16.246,49-0,31%10
9.59.466,48-0,46%412
9.59.266,47-0,61%663
9.59.236,45-0,92%1.999
9.55.296,43-1,23%431
9.55.296,44-1,08%295
9.34.526,45-0,92%10
9.24.196,46-0,77%170
9.20.516,47-0,61%900
9.20.516,48-0,46%381
9.14.226,51INV.75
OraValoreVar.%Volume
9.12.146,51INV.99
9.12.146,55+0,61%140
9.09.366,54+0,46%67
9.09.366,55+0,61%100
17.55.006,51INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```