Smcp

ISIN: FR0013214145 - Mercato: Euronext - Paris

5,01

+1,01%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	5,01	INV.	27.227	136.407,27
17.26.00	4,9985	-0,23%	200	999,70
17.25.41	4,994	-0,32%	12	59,93
17.25.02	5,00	-0,20%	2.286	11.430,00
17.22.52	4,996	-0,28%	424	2.118,30
17.22.28	4,994	-0,32%	92	459,45
17.20.12	4,982	-0,56%	231	1.150,84
17.19.33	4,986	-0,48%	160	797,76
17.18.55	4,989	-0,42%	1	4,99
17.15.36	4,986	-0,48%	99	493,61
17.07.18	4,99	-0,40%	35	174,65
17.07.15	5,00	-0,20%	400	2.000,00
17.05.42	4,992	-0,36%	100	499,20
17.05.14	4,996	-0,28%	95	474,62
17.04.03	5,00	-0,20%	1.995	9.975,00
17.04.00	5,01	INV.	606	3.036,06
16.58.11	5,015	+0,10%	31	155,47
16.35.17	5,01	INV.	138	691,38
16.28.56	5,005	-0,10%	56	280,28
16.21.53	4,992	-0,36%	51	254,59
16.20.42	5,00	-0,20%	685	3.425,00
16.15.51	5,005	-0,10%	1	5,01
16.10.00	4,998	-0,24%	186	929,63
15.59.53	4,988	-0,44%	164	818,03
15.58.56	4,998	-0,24%	68	339,86
15.53.57	4,988	-0,44%	180	897,84
15.53.03	4,992	-0,36%	462	2.306,30
15.53.02	4,994	-0,32%	125	624,25
15.53.02	4,992	-0,36%	139	693,89
15.49.42	4,982	-0,56%	350	1.743,70

Ora	Valore	Var.%	Volume	Controvalore
15.49.42	4,98	-0,60%	236	1.175,28
15.49.42	4,976	-0,68%	250	1.244,00
15.49.41	4,972	-0,76%	3	14,92
15.49.41	4,974	-0,72%	50	248,70
15.48.56	4,968	-0,84%	234	1.162,51
15.48.15	4,964	-0,92%	250	1.241,00
15.46.28	4,958	-1,04%	214	1.061,01
15.43.52	4,96	-1,00%	329	1.631,84
15.43.12	4,956	-1,08%	50	247,80
15.43.12	4,96	-1,00%	200	992,00
15.43.12	4,958	-1,04%	50	247,90
15.43.06	4,95	-1,20%	300	1.485,00
15.42.52	4,946	-1,28%	50	247,30
15.38.56	4,93	-1,60%	18	88,74
15.38.08	4,923	-1,74%	200	984,60
15.37.03	4,918	-1,84%	50	245,90
15.37.03	4,92	-1,80%	230	1.131,60
15.28.56	4,922	-1,76%	50	246,10
15.28.56	4,918	-1,84%	73	359,01
15.28.56	4,922	-1,76%	250	1.230,50
15.28.56	4,934	-1,52%	19	93,75
15.28.56	4,916	-1,88%	25	122,90
15.22.21	4,918	-1,84%	23	113,11
15.22.20	4,928	-1,64%	613	3.020,86
15.22.20	4,936	-1,48%	133	656,49
15.22.20	4,932	-1,56%	362	1.785,38
15.22.20	4,93	-1,60%	505	2.489,65
15.17.48	4,92	-1,80%	410	2.017,20
15.14.39	4,924	-1,72%	200	984,80
14.55.57	4,922	-1,76%	89	438,06

Ora	Valore	Var.%	Volume	Controvalore
14.45.49	4,918	-1,84%	378	1.859,00
14.41.57	4,908	-2,04%	4.313	21.168,20
14.37.37	4,91	-2,00%	250	1.227,50
14.37.27	4,916	-1,88%	435	2.138,46
14.32.00	4,92	-1,80%	953	4.688,76
14.30.04	4,922	-1,76%	100	492,20
14.30.01	4,927	-1,66%	356	1.754,01
14.20.44	4,924	-1,72%	27	132,95
14.20.44	4,926	-1,68%	258	1.270,91
14.13.31	4,934	-1,52%	11	54,27
14.12.06	4,926	-1,68%	45	221,67
14.10.45	4,928	-1,64%	1	4,93
14.10.36	4,93	-1,60%	422	2.080,46
14.05.32	4,935	-1,50%	287	1.416,35
14.04.42	4,932	-1,56%	112	552,38
14.03.51	4,936	-1,48%	216	1.066,18
14.03.51	4,934	-1,52%	350	1.726,90
14.03.41	4,948	-1,24%	291	1.439,87
13.58.56	4,942	-1,36%	87	429,95
13.54.19	4,936	-1,48%	52	256,67
13.54.18	4,932	-1,56%	9	44,39
13.54.18	4,936	-1,48%	582	2.872,75
13.54.18	4,934	-1,52%	274	1.351,92
13.54.18	4,932	-1,56%	62	305,78
13.45.24	4,93	-1,60%	400	1.972,00
13.45.24	4,928	-1,64%	372	1.833,22
13.44.55	4,924	-1,72%	381	1.876,04
13.44.55	4,926	-1,68%	617	3.039,34
13.44.55	4,93	-1,60%	200	986,00
13.44.55	4,928	-1,64%	340	1.675,52

Ora	Valore	Var.%	Volume	Controvalore
13.37.32	4,93	-1,60%	200	986,00
13.35.57	4,934	-1,52%	320	1.578,88
13.07.09	4,932	-1,56%	161	794,05
13.05.27	4,928	-1,64%	200	985,60
12.58.56	4,932	-1,56%	106	522,79
12.58.49	4,924	-1,72%	174	856,78
12.58.45	4,929	-1,62%	200	985,80
12.47.09	4,926	-1,68%	162	798,01
12.45.12	4,93	-1,60%	200	986,00
12.44.53	4,931	-1,58%	200	986,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide