Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Smcp

ISIN: FR0013214145 - Mercato: Euronext - Paris

6,35
-0,47%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.186,35-0,47%12.537
17.27.346,33-0,78%97
17.22.496,34-0,63%331
17.19.226,33-0,78%44
17.00.126,34-0,63%1.059
16.58.296,33-0,78%1
16.55.286,34-0,63%604
16.50.256,33-0,78%513
16.50.236,32-0,94%3.590
16.46.136,31-1,10%442
16.43.566,32-0,94%250
16.42.186,31-1,10%159
16.42.186,32-0,94%250
16.42.186,31-1,10%56
16.42.186,32-0,94%569
16.36.006,34-0,63%168
16.13.286,33-0,78%331
16.11.396,35-0,47%25
15.59.206,34-0,63%81
15.55.066,35-0,47%437
15.48.526,36-0,31%68
15.37.056,37-0,16%240
15.37.036,38INV.43
15.37.036,37-0,16%338
15.37.036,36-0,31%225
15.37.036,35-0,47%75
15.37.036,36-0,31%1.400
15.37.036,34-0,63%444
15.23.346,33-0,78%202
15.22.246,35-0,47%205
OraValoreVar.%Volume
15.22.236,33-0,78%575
15.15.306,31-1,10%184
15.01.106,30-1,25%267
14.59.186,29-1,41%206
14.58.566,28-1,57%243
14.47.206,29-1,41%457
14.43.226,30-1,25%325
14.42.546,29-1,41%244
14.42.086,30-1,25%250
14.41.286,29-1,41%16
14.41.026,31-1,10%47
14.41.026,30-1,25%253
14.37.476,28-1,57%866
14.32.176,29-1,41%555
14.32.166,30-1,25%4.104
14.16.596,31-1,10%10
13.59.136,32-0,94%211
13.52.256,31-1,10%768
13.52.256,32-0,94%476
13.30.016,33-0,78%18
13.25.226,34-0,63%490
13.22.306,33-0,78%105
13.22.206,34-0,63%2.575
12.56.556,35-0,47%761
12.55.466,34-0,63%87
12.52.566,35-0,47%250
12.52.566,36-0,31%250
12.52.566,35-0,47%2.473
12.50.196,36-0,31%70
12.50.196,37-0,16%409
OraValoreVar.%Volume
12.50.196,37-0,16%75
12.33.336,38INV.75
12.33.216,39+0,16%1.618
12.33.216,38INV.1.276
12.33.046,37-0,16%18
12.32.056,36-0,31%150
12.31.186,37-0,16%1.316
12.31.166,38INV.4
12.27.576,37-0,16%802
12.17.036,38INV.200
12.17.036,39+0,16%244
12.01.276,40+0,31%229
11.47.096,39+0,16%471
11.21.296,37-0,16%610
11.03.156,36-0,31%140
10.58.456,37-0,16%111
10.52.186,39+0,16%160
10.51.226,38INV.102
10.38.386,39+0,16%155
10.19.046,38INV.10
10.17.536,36-0,31%110
10.16.416,38INV.362
10.11.426,39+0,16%187
10.03.326,41+0,47%396
10.03.316,42+0,63%75
10.03.316,41+0,47%610
10.03.316,42+0,63%118
10.03.046,43+0,78%3
9.55.306,42+0,63%225
9.55.306,43+0,78%651
OraValoreVar.%Volume
9.52.466,44+0,94%300
9.49.396,45+1,10%504
9.44.086,46+1,25%35
9.39.366,47+1,41%385
9.33.026,45+1,10%163
9.33.016,46+1,25%18
9.32.446,45+1,10%177
9.30.136,46+1,25%272
9.30.036,47+1,41%75
9.30.036,49+1,72%375

(*) I dati sono limitati agli ultimi 100 contratti.

```