Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Smi 3Fourteen Full-Cycle Trend Etf

Mercato: NASDAQ - National

28,91
+1,02%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.10
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.10.0828,91+1,02%730
21.10.0828,9055+1,00%400
21.10.0828,91+1,02%300
21.02.5928,88+0,91%166
20.54.5828,95+1,16%309
20.40.4728,93+1,09%242
20.29.2528,9201+1,05%2.262
20.18.3328,97+1,23%1.600
20.18.3328,95+1,16%213
19.43.5128,9201+1,05%172
19.11.3328,92+1,05%726
19.08.2128,93+1,09%342
19.04.0128,9399+1,12%100
19.04.0128,915+1,04%792
18.58.5328,92+1,05%100
17.57.5628,919+1,05%200
17.57.5628,9163+1,04%128
17.45.0828,89+0,95%400
17.45.0828,895+0,97%900
17.45.0828,91+1,02%412
17.28.2428,86+0,84%138
17.24.1328,85+0,81%100
17.04.4928,895+0,97%340
17.01.3128,87+0,88%100
16.58.0828,93+1,09%200
16.58.0828,9299+1,09%400
16.58.0828,93+1,09%300
16.58.0828,9299+1,09%200
16.58.0828,93+1,09%300
16.58.0828,9299+1,09%886
OraValoreVar.%Volume
16.42.4228,87+0,88%100
16.42.2028,9199+1,05%182
16.40.1528,88+0,91%100
16.39.3228,89+0,95%100
16.39.2328,915+1,04%2.577
16.35.2628,88+0,91%200
16.35.2628,87+0,88%100
16.35.2528,87+0,88%100
16.35.2528,88+0,91%100
16.35.2528,87+0,88%100
16.21.2128,785+0,58%111
16.07.3828,8119+0,68%566
15.48.2728,87+0,88%100
15.40.2228,74+0,43%140
15.31.4528,7699+0,53%405
15.31.4328,645+0,09%9.006
15.30.0228,4171-0,70%492
15.30.0128,98+1,26%1.300
15.30.0128,979+1,26%800
15.30.0128,95+1,16%100
15.30.0128,75+0,46%1.150
22.15.0028,6183INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```