Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Smi 3Fourteen Full-Cycle Trend Etf

Mercato: NASDAQ - National

25,16
+0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3125,15+0,24%347
21.54.4025,16+0,28%100
21.53.4425,15+0,24%100
21.29.0325,13+0,16%200
21.24.3425,12+0,12%1.607
21.13.0925,13+0,16%100
21.10.5225,12+0,12%100
21.10.0225,115+0,10%200
21.03.1625,1599+0,28%2.196
21.00.4225,16+0,28%572
21.00.4125,1516+0,25%203
20.49.0325,16+0,28%1.000
20.35.0025,15+0,24%100
20.25.2025,12+0,12%100
20.25.0325,11+0,08%100
20.21.1525,10+0,04%2.535
20.21.1425,11+0,08%490
19.56.1825,18+0,36%100
19.52.4125,187+0,39%110
19.32.1625,20+0,44%100
19.29.4125,2045+0,46%500
19.21.2925,18+0,36%300
19.08.1825,1753+0,34%4.172
19.07.5725,1717+0,33%220
19.06.5325,177+0,35%141
19.06.0625,1802+0,36%500
19.03.0125,1871+0,39%2.850
19.01.1825,1909+0,40%1.200
18.21.4925,1701+0,32%357
18.19.3725,1702+0,32%108
OraValoreVar.%Volume
18.13.4125,17+0,32%100
17.52.2225,1647+0,30%650
17.52.1625,17+0,32%100
17.48.2525,14+0,20%270
17.26.0325,145+0,22%262
17.06.0125,143+0,21%486
17.05.2625,1499+0,24%100
17.05.1125,14+0,20%100
16.17.0125,1365+0,19%130
16.15.2425,121+0,12%432
16.13.3625,1145+0,10%100
16.13.2225,11+0,08%412
16.06.2625,1135+0,09%500
15.40.1025,18+0,36%176
15.30.0625,15+0,24%100
15.30.0625,09INV.106
15.30.0025,08-0,04%2.582
22.15.0025,09INV.230

(*) I dati sono limitati agli ultimi 100 contratti.

```