Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Smi 3Fourteen Full-Cycle Trend Etf

Mercato: NASDAQ - National

27,01
+2,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,01+2,28%106
21.59.4527,07+2,51%1.870
21.59.0627,055+2,45%323
21.58.1827,05+2,43%200
21.58.0627,06+2,47%440
21.58.0627,065+2,49%501
21.58.0627,055+2,45%100
20.16.0326,9843+2,18%135
20.12.5826,99+2,20%400
20.11.3027,0022+2,25%232
20.10.2827,01+2,28%100
19.52.1027,00+2,24%600
19.49.3526,995+2,22%2.000
19.49.2927,00+2,24%619
19.49.0726,995+2,22%1.000
19.43.3727,00+2,24%966
19.40.4026,99+2,20%666
19.34.2126,98+2,16%400
19.32.5926,99+2,20%666
19.30.1526,98+2,16%1.566
19.10.5026,94+2,01%344
18.24.4826,9201+1,94%427
18.19.1126,925+1,96%1.506
18.16.0126,94+2,01%4.784
18.12.5126,97+2,13%100
17.58.5526,96+2,09%16.812
17.43.5726,97+2,13%8.155
17.31.3926,945+2,03%177
17.21.3326,98+2,16%22.225
17.20.1426,94+2,01%5.461
OraValoreVar.%Volume
17.09.4926,9399+2,01%308
17.04.1726,90+1,86%8.997
17.03.5226,91+1,90%1.000
17.03.1226,90+1,86%9.953
17.03.0226,92+1,94%2.343
17.02.4126,895+1,84%100
17.02.4126,89+1,82%9.604
17.01.3526,88+1,79%210
16.30.4926,85+1,67%2.431
16.28.4526,8401+1,63%182
15.57.3226,858+1,70%807
22.15.0026,4084INV.433

(*) I dati sono limitati agli ultimi 100 contratti.

```