Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Smi 3Fourteen Full-Cycle Trend Etf

Mercato: NASDAQ - National

25,16
+0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3125,15-0,04%347
21.54.4025,16INV.100
21.53.4425,15-0,04%100
21.29.0325,13-0,12%200
21.24.3425,12-0,16%1.607
21.13.0925,13-0,12%100
21.10.5225,12-0,16%100
21.10.0225,115-0,18%200
21.03.1625,1599INV.2.196
21.00.4225,16INV.572
21.00.4125,1516-0,03%203
20.49.0325,16INV.1.000
20.35.0025,15-0,04%100
20.25.2025,12-0,16%100
20.25.0325,11-0,20%100
20.21.1525,10-0,24%2.535
20.21.1425,11-0,20%490
19.56.1825,18+0,08%100
19.52.4125,187+0,11%110
19.32.1625,20+0,16%100
19.29.4125,2045+0,18%500
19.21.2925,18+0,08%300
19.08.1825,1753+0,06%4.172
19.07.5725,1717+0,05%220
19.06.5325,177+0,07%141
19.06.0625,1802+0,08%500
19.03.0125,1871+0,11%2.850
19.01.1825,1909+0,12%1.200
18.21.4925,1701+0,04%357
18.19.3725,1702+0,04%108
OraValoreVar.%Volume
18.13.4125,17+0,04%100
17.52.2225,1647+0,02%650
17.52.1625,17+0,04%100
17.48.2525,14-0,08%270
17.26.0325,145-0,06%262
17.06.0125,143-0,07%486
17.05.2625,1499-0,04%100
17.05.1125,14-0,08%100
16.17.0125,1365-0,09%130
16.15.2425,121-0,16%432
16.13.3625,1145-0,18%100
16.13.2225,11-0,20%412
16.06.2625,1135-0,18%500
15.40.1025,18+0,08%176
15.30.0625,15-0,04%100
15.30.0625,09-0,28%106
15.30.0025,08-0,32%2.582
22.15.0025,09-0,28%230

(*) I dati sono limitati agli ultimi 100 contratti.

```