Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Smi 3Fourteen Real Asset Allocation Etf

Mercato: NASDAQ - National

27,836
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.4027,825-0,04%100
21.50.2827,83-0,02%100
21.45.5427,8084-0,10%142
21.43.1427,809-0,10%100
21.05.4927,81-0,10%100
21.03.1627,8001-0,13%144
21.00.4127,81-0,10%1.895
21.00.4127,8052-0,11%1.003
20.42.1327,82-0,06%100
20.20.3527,78-0,20%1.000
20.13.1027,82-0,06%100
19.41.2027,84+0,01%718
19.38.0227,85+0,05%100
19.21.2527,8402+0,01%617
19.21.1827,85+0,05%100
19.18.2127,845+0,03%600
19.18.2127,847+0,04%600
19.18.2127,847+0,04%595
19.16.0627,85+0,05%200
19.16.0627,8499+0,05%442
19.12.5527,84+0,01%100
19.02.5427,8499+0,05%180
18.43.4927,83-0,02%100
18.38.2927,84+0,01%360
18.36.2627,8416+0,02%100
18.15.4427,84+0,01%100
18.13.4427,8312-0,02%1.915
18.11.4127,83-0,02%100
18.04.4727,85+0,05%100
17.45.0027,82-0,06%100
OraValoreVar.%Volume
17.39.3327,8199-0,06%251
17.35.1727,82-0,06%215
17.35.0527,8186-0,06%1.299
17.10.1627,82-0,06%1.042
17.04.0427,81-0,10%200
16.35.5727,827-0,03%476
16.25.2827,80-0,13%4.079
16.16.4527,81-0,10%100
16.12.2927,7945-0,15%396
16.04.0727,7908-0,16%500
15.57.4027,7984-0,14%200
15.51.0827,80-0,13%237
15.45.2627,8068-0,11%135
15.45.2627,80-0,13%135
15.45.2627,8068-0,11%100
15.45.2627,8001-0,13%100
15.45.2627,8001-0,13%100
15.39.2327,825-0,04%100
15.30.0027,81-0,10%1.406
22.15.0027,8365INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```