Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Smi 3Fourteen Real Asset Allocation Etf

Mercato: NASDAQ - National

27,83
-0,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.58.3027,8399+0,01%434
21.58.3027,84+0,01%434
21.58.3027,83-0,02%357
21.55.1327,82-0,06%1.400
21.55.1327,8315-0,02%389
21.54.1127,8416+0,02%143
21.52.4427,83-0,02%215
21.51.1427,82-0,06%100
21.49.3327,836INV.359
21.45.5127,83-0,02%100
21.45.0027,84+0,01%100
21.41.2627,8386+0,01%1.665
21.34.4727,84+0,01%100
21.30.5527,85+0,05%100
21.24.4927,86+0,09%3.105
21.20.1027,869+0,12%1.800
21.20.1027,865+0,10%100
21.20.1027,866+0,11%918
21.17.0927,86+0,09%200
21.15.4027,855+0,07%100
21.13.5127,86+0,09%4.989
21.08.2327,8501+0,05%100
21.08.2327,855+0,07%100
21.08.2327,85+0,05%100
20.42.4427,8565+0,07%100
20.25.4927,85+0,05%100
20.22.4527,84+0,01%100
20.16.1627,85+0,05%100
20.11.1027,84+0,01%100
20.01.1527,85+0,05%100
OraValoreVar.%Volume
19.59.3227,855+0,07%300
19.56.1527,869+0,12%287
19.55.0027,86+0,09%100
19.54.1927,8501+0,05%1.000
19.54.1927,85+0,05%1.000
19.54.1927,8591+0,08%800
19.37.3227,873+0,13%358
19.25.0027,86+0,09%100
19.21.3327,85+0,05%100
19.06.1727,88+0,16%10.000
18.36.3427,8399+0,01%200
18.22.4927,86+0,09%100
18.10.3027,87+0,12%988
18.10.3027,868+0,12%1.800
18.10.3027,8696+0,12%800
17.23.5727,8701+0,12%247
17.12.3727,887+0,18%500
17.07.3227,919+0,30%600
16.57.0027,92+0,30%100
16.45.2127,97+0,48%200
16.39.3427,98+0,52%178
16.34.3127,9899+0,55%1.000
16.34.3127,99+0,55%500
16.14.3927,9644+0,46%400
16.14.2927,96+0,45%3.000
16.08.4127,96+0,45%1.500
16.08.4127,955+0,43%357
15.46.3327,909+0,26%254
15.38.0927,907+0,26%2.178
22.15.0027,8359INV.192

(*) I dati sono limitati agli ultimi 100 contratti.

```