Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Smith Douglas Homes

Mercato: NYSE

14,6
+2,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0214,60INV.6.531
22.00.0014,52-0,55%100
22.00.0014,71+0,75%100
21.59.5914,62+0,14%546
21.59.5914,61+0,07%558
21.59.5914,60INV.200
21.59.5914,59-0,07%200
21.59.5914,58-0,14%100
21.59.5514,59-0,07%100
21.59.5414,47-0,89%100
21.59.5414,52-0,55%500
21.59.5414,51-0,62%200
21.59.5414,47-0,89%284
21.59.5314,45-1,03%100
21.59.5314,36-1,64%100
21.59.5314,46-0,96%500
21.59.5314,42-1,23%200
21.59.5314,41-1,30%200
21.59.5014,33-1,85%100
21.59.5014,32-1,92%109
21.59.5014,18-2,88%694
21.59.5014,20-2,74%100
21.59.5014,22-2,60%100
21.59.4814,19-2,81%100
21.59.4614,26-2,33%200
21.59.4414,24-2,47%100
21.59.4414,21-2,67%100
21.59.4414,17-2,95%400
21.59.4414,255-2,36%100
21.59.4414,26-2,33%200
OraValoreVar.%Volume
21.59.3314,22-2,60%100
21.59.3314,27-2,26%100
21.59.3314,19-2,81%100
21.59.3214,31-1,99%100
21.59.3214,255-2,36%100
21.59.3214,245-2,43%200
21.59.3214,17-2,95%482
21.59.3214,18-2,88%200
21.59.3214,20-2,74%300
21.59.2714,21-2,67%114
21.59.2114,25-2,40%100
21.59.1914,20-2,74%101
21.59.1814,315-1,95%400
21.59.0314,25-2,40%100
21.59.0314,29-2,12%100
21.59.0314,30-2,05%100
21.59.0314,29-2,12%100
21.59.0314,25-2,40%200
21.59.0314,29-2,12%200
21.59.0314,25-2,40%100
21.59.0314,29-2,12%100
21.59.0314,30-2,05%200
21.59.0314,24-2,47%100
21.59.0314,25-2,40%100
21.58.5614,335-1,82%256
21.58.5114,41-1,30%100
21.58.5114,33-1,85%100
21.58.5114,26-2,33%100
21.58.5114,25-2,40%100
21.58.5114,30-2,05%100
OraValoreVar.%Volume
21.58.5114,19-2,81%200
21.58.5114,18-2,88%300
21.58.2514,29-2,12%100
21.58.1714,19-2,81%100
21.58.1714,21-2,67%400
21.58.1714,18-2,88%100
21.58.0414,32-1,92%200
21.57.5414,29-2,12%141
21.57.5414,16-3,01%348
21.57.4114,29-2,12%154
21.57.2914,14-3,15%400
21.57.2714,27-2,26%305
21.57.2714,30-2,05%200
21.57.2714,31-1,99%109
21.57.2714,28-2,19%100
21.57.2714,195-2,77%527
21.57.1814,11-3,36%200
21.57.1814,20-2,74%200
21.57.1814,14-3,15%200
21.56.3414,195-2,77%305
21.56.3314,20-2,74%600
21.56.3314,14-3,15%100
21.56.2614,08-3,56%100
21.56.2614,10-3,42%100
21.56.2614,195-2,77%214
21.56.2614,10-3,42%100
21.56.2614,11-3,36%200
21.56.2614,09-3,49%100
21.56.2014,18-2,88%200
21.55.5314,25-2,40%100
OraValoreVar.%Volume
21.55.5314,08-3,56%400
21.55.5214,25-2,40%247
21.55.5114,29-2,12%300
21.55.5114,15-3,08%100
21.55.5114,205-2,71%100
21.55.5114,21-2,67%100
21.55.5114,09-3,49%200
21.55.5114,13-3,22%100
21.55.5114,10-3,42%200
21.55.5114,09-3,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```