Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Smith Micro Software

Mercato: NASDAQ - National

0,847
+0,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,8474INV.1.338
21.59.28,8599+1,48%150
21.57.11,8499+0,30%259
21.57.11,85+0,31%300
21.57.11,8488+0,17%1.256
21.57.11,8498+0,28%100
21.56.13,8468-0,07%300
21.56.02,8483+0,11%1.300
21.56.01,8483+0,11%3.766
21.56.01,8482+0,09%3.000
21.56.01,8482+0,09%3.234
21.53.56,8404-0,83%100
21.53.45,8444-0,35%1.000
21.53.45,8482+0,09%1.000
21.10.42,8403-0,84%111
21.00.03,8442-0,38%110
20.24.36,8482+0,09%400
20.22.57,8402-0,85%1.000
19.57.40,8401-0,86%915
19.09.42,8442-0,38%400
18.44.45,8401-0,86%300
18.41.03,8483+0,11%500
18.05.36,84-0,87%942
18.05.27,8449-0,30%500
18.02.50,8401-0,86%1.000
17.30.48,8497+0,27%4.999
16.54.41,8399-0,89%100
16.46.57,85+0,31%100
16.44.26,8299-2,07%1.250
16.44.04,8201-3,22%217
OraValoreVar.%Volume
16.43.33,83-2,05%1.137
16.43.33,8301-2,04%259
16.43.33,8401-0,86%1.000
16.43.33,8283-2,25%262
16.34.53,84-0,87%743
16.29.31,8401-0,86%145
16.19.30,85+0,31%218
16.18.16,856+1,01%100
16.12.25,85+0,31%775
15.51.15,8551+0,91%393
15.50.19,8551+0,91%400
15.35.20,8401-0,86%100
15.35.20,84-0,87%703
15.35.20,8401-0,86%2.000
15.35.20,846-0,17%533
22.00.00,8426-0,57%180

(*) I dati sono limitati agli ultimi 100 contratti.

```