Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Smith Micro Software

Mercato: NASDAQ - National

2,75
-3,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.332,75-3,17%100
21.56.332,76-2,82%105
21.56.012,7601-2,81%147
21.54.452,76-2,82%400
21.54.192,78-2,11%4.955
21.49.542,775-2,29%150
21.47.352,755-2,99%112
21.38.362,75-3,17%100
21.32.022,78-2,11%200
21.22.582,7542-3,02%200
21.07.092,78-2,11%100
21.07.092,77-2,46%100
20.34.372,795-1,58%149
20.22.032,78-2,11%100
20.22.032,785-1,94%100
20.22.032,79-1,76%100
20.13.462,79-1,76%227
20.06.072,81-1,06%200
20.03.332,82-0,70%100
20.02.412,81-1,06%100
19.49.002,83-0,35%170
19.49.002,82-0,70%100
19.42.432,86+0,70%150
18.47.492,895+1,94%100
18.22.302,875+1,23%1.556
17.53.032,8312-0,31%324
17.53.032,91+2,46%140
17.15.412,93+3,17%122
17.15.332,885+1,58%1.100
17.15.052,89+1,76%168
OraValoreVar.%Volume
17.14.222,8311-0,31%111
17.01.452,885+1,58%400
17.00.102,93+3,17%211
16.45.202,84INV.500
16.45.202,86+0,70%300
16.45.202,8306-0,33%200
16.45.202,86+0,70%300
16.45.202,8315-0,30%200
16.45.202,86+0,70%100
16.45.202,8306-0,33%500
15.31.412,83-0,35%319
15.31.412,84INV.200
15.30.002,85+0,35%507
15.30.002,86+0,70%614
22.00.002,80-1,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```