Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Smith Micro Software

Mercato: NASDAQ - National

0,635
+4,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.11,6335+4,07%132
21.55.30,6345+4,24%198
21.44.45,6323+3,88%100
21.44.34,6335+4,07%129
21.42.27,6334+4,06%127
21.32.34,6337+4,11%100
21.26.15,6345+4,24%200
21.19.45,6386+4,91%100
21.19.14,6354+4,39%900
21.18.47,6399+5,13%500
21.17.14,6346+4,25%710
21.13.47,6345+4,24%1.200
21.11.55,6399+5,13%200
21.08.41,6338+4,12%200
21.02.01,637+4,65%100
21.01.59,64+5,14%1.223
21.01.59,637+4,65%1.223
21.01.59,64+5,14%200
21.01.59,637+4,65%200
20.56.23,6319+3,81%100
20.56.23,6316+3,76%100
20.40.01,6271+3,02%100
20.25.01,6213+2,07%100
20.22.38,6312+3,70%774
20.22.38,63+3,50%2.550
20.18.58,63+3,50%346
20.18.58,6303+3,55%362
20.18.58,6321+3,84%100
20.16.43,6315+3,75%100
20.14.36,6304+3,56%500
OraValoreVar.%Volume
20.14.00,6302+3,53%913
20.13.59,6303+3,55%100
20.13.59,6331+4,01%1.000
20.09.29,6335+4,07%451
20.09.29,6334+4,06%116
20.06.47,6333+4,04%6.000
20.04.04,6301+3,52%964
19.54.23,6325+3,91%1.290
19.45.03,6303+3,55%100
19.44.21,6318+3,79%105
19.30.54,6351+4,34%2.000
19.19.47,6401+5,16%115
19.16.17,64+5,14%500
19.09.16,624+2,51%5.001
19.05.09,63+3,50%1.000
19.03.54,629+3,33%200
18.59.58,6201+1,87%128
18.56.38,6206+1,95%100
18.32.05,6243+2,56%100
18.22.54,6276+3,10%150
18.10.43,6201+1,87%100
18.01.13,6203+1,91%100
17.58.11,6252+2,71%100
17.48.46,6214+2,09%191
17.40.13,625+2,68%300
17.34.49,6201+1,87%100
17.31.48,6404+5,21%300
17.24.33,6121+0,56%600
17.24.33,6142+0,90%5.610
17.24.33,6204+1,92%300
OraValoreVar.%Volume
17.23.59,61+0,21%100
17.13.04,6141+0,89%300
17.03.19,6086-0,02%574
16.57.18,6087INV.100
16.52.42,6086-0,02%500
16.37.31,6087INV.1.000
16.37.30,6109+0,36%400
16.37.30,6097+0,16%100
16.37.30,6087INV.200
16.37.30,6098+0,18%100
16.37.30,6109+0,36%100
16.37.30,6087INV.491
16.37.30,6097+0,16%100
16.37.30,6142+0,90%150
16.37.30,6087INV.500
16.37.30,6098+0,18%100
16.37.30,6142+0,90%150
16.37.30,6098+0,18%100
16.37.30,6087INV.100
16.37.30,6095+0,13%100
16.37.30,6097+0,16%100
16.37.30,6142+0,90%100
16.37.30,6131+0,72%100
16.37.30,6087INV.500
16.37.30,6097+0,16%100
16.37.30,6142+0,90%150
16.17.10,6087INV.1.631
16.14.02,6086-0,02%121
16.12.42,6087INV.100
16.12.02,6057-0,49%284
OraValoreVar.%Volume
16.12.02,6072-0,25%200
15.47.48,6056-0,51%100
15.38.13,6087INV.155
15.30.00,6132+0,74%1.418
21.59.23,6087INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```