Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Smith Micro Software

Mercato: NASDAQ - National

0,844
-2,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,844INV.30.089
20.59.52,8353-1,03%212
20.59.50,8354-1,02%2.458
20.59.45,8353-1,03%2.551
20.59.29,835-1,07%200
20.59.29,83-1,66%342
20.57.47,835-1,07%100
20.57.01,8355-1,01%100
20.57.01,844INV.1.398
20.57.01,8422-0,21%100
20.56.51,843-0,12%394
20.55.58,8326-1,35%100
20.50.01,83-1,66%329
20.50.00,84-0,47%3.698
20.50.00,83-1,66%1.542
20.39.48,826-2,13%1.073
20.35.35,8261-2,12%2.458
20.35.35,8256-2,18%300
20.26.25,83-1,66%1.000
20.26.10,832-1,42%910
20.23.50,8316-1,47%909
20.15.12,844INV.400
20.09.53,8293-1,74%600
19.57.25,844INV.500
19.54.47,8262-2,11%200
19.40.27,844INV.400
19.33.26,8351-1,05%140
19.33.23,844INV.335
19.24.18,8325-1,36%6.900
19.22.46,8439-0,01%100
OraValoreVar.%Volume
19.13.20,843-0,12%100
19.13.20,8435-0,06%300
19.11.08,8322-1,40%1.000
19.10.18,843-0,12%400
19.08.58,83-1,66%579
19.08.58,8299-1,67%100
18.58.38,8298-1,68%115
18.58.20,8297-1,69%400
18.48.58,83-1,66%100
18.47.22,8299-1,67%100
18.47.22,8254-2,20%1.200
18.43.29,83-1,66%109
18.24.26,8299-1,67%100
18.21.20,821-2,73%193
18.12.15,8255-2,19%2.000
18.05.13,8215-2,67%100
18.05.13,821-2,73%2.000
18.05.11,8217-2,64%100
18.05.11,821-2,73%2.100
18.05.11,819-2,96%220
18.05.11,821-2,73%2.200
18.05.11,82-2,84%200
18.05.11,821-2,73%2.800
17.51.46,8299-1,67%100
17.51.46,8298-1,68%100
17.51.46,8291-1,77%100
17.51.46,8257-2,17%100
17.45.33,8291-1,77%105
17.45.33,8299-1,67%100
17.31.58,8299-1,67%100
OraValoreVar.%Volume
17.31.01,83-1,66%115
17.30.29,843-0,12%296
17.30.29,8435-0,06%100
17.21.52,821-2,73%182
17.18.41,844INV.296
17.18.41,8435-0,06%100
17.18.32,8325-1,36%100
17.02.19,8209-2,74%5.000
17.01.00,844INV.300
17.01.00,8421-0,23%100
16.59.14,832-1,42%379
16.50.39,8157-3,35%121
16.48.35,8433-0,08%100
16.48.35,844INV.300
16.37.08,8291-1,77%400
16.36.42,8342-1,16%113
16.36.41,844INV.700
16.36.41,8439-0,01%300
16.33.07,8424-0,19%500
16.33.07,841-0,36%1.420
16.33.07,8424-0,19%1.500
16.30.01,8439-0,01%100
16.30.01,844INV.200
16.22.16,8405-0,41%661
16.21.32,8439-0,01%200
16.21.32,844INV.2.600
16.20.21,8301-1,65%200
16.20.21,837-0,83%400
16.19.40,837-0,83%3.500
16.18.49,844INV.600
OraValoreVar.%Volume
16.17.03,8425-0,18%400
16.08.07,8287-1,81%500
16.04.28,8425-0,18%300
16.04.28,8419-0,25%100
15.52.14,8424-0,19%100
15.50.55,8425-0,18%100
15.49.36,8336-1,23%912
15.39.47,8425-0,18%4.800
15.39.07,845+0,12%500
15.23.47,8354-1,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```