Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Smiths

ISIN: GB00B1WY2338 - Mercato: LSE - Domestic

24,58
+0,16%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2624,58INV.362.569
17.27.2324,70+0,49%79
17.26.0724,68+0,41%2.122
17.25.3724,70+0,49%1.557
17.25.3024,72+0,57%69
17.25.2624,70+0,49%4.467
17.25.1724,68+0,41%606
17.25.1124,70+0,49%153
17.24.2724,68+0,41%746
17.24.1524,70+0,49%103
17.23.4724,68+0,41%2.168
17.23.3124,70+0,49%25
17.23.1424,68+0,41%906
17.22.5224,70+0,49%621
17.22.4424,72+0,57%224
17.21.1724,70+0,49%620
17.21.0924,72+0,57%116
17.20.1424,70+0,49%683
17.20.0424,72+0,57%1.540
17.19.0024,70+0,49%1.330
17.18.3824,68+0,41%184
17.18.3124,70+0,49%24
17.17.0824,68+0,41%218
17.16.5124,70+0,49%55
17.16.1824,68+0,41%192
17.16.1524,70+0,49%806
17.14.1724,72+0,57%3.991
17.13.4824,68+0,41%235
17.13.4824,70+0,49%422
17.12.1824,70+0,49%71
OraValoreVar.%Volume
17.12.0324,68+0,41%143
17.11.2124,70+0,49%2.374
17.10.5824,68+0,41%1.952
17.09.4024,66+0,33%7.180
17.09.3124,68+0,41%21
17.09.0424,66+0,33%5.101
17.07.5624,68+0,41%1.751
17.07.5424,66+0,33%1.510
17.06.5524,64+0,24%3.468
17.00.4224,62+0,16%2.217
16.58.0624,60+0,08%6.447
16.51.4824,58INV.2.299
16.48.5224,60+0,08%1.140
16.48.4924,58INV.1.699
16.45.3524,60+0,08%44
16.44.1624,58INV.1.788
16.41.3124,60+0,08%1.181
16.40.4924,58INV.1.648
16.39.1624,60+0,08%923
16.36.0924,58INV.2.300
16.34.5424,60+0,08%2.418
16.33.4324,58INV.201
16.33.2824,60+0,08%2.507
16.30.1224,62+0,16%770
16.29.0324,60+0,08%1.926
16.29.0224,62+0,16%5.542
16.26.4424,60+0,08%470
16.24.0924,62+0,16%4.038
16.16.1524,64+0,24%2.980
16.14.1224,62+0,16%2.590
OraValoreVar.%Volume
16.12.4924,60+0,08%60
16.11.3824,58INV.2.000
16.11.3124,60+0,08%629
16.09.1524,62+0,16%2.078
16.06.3224,58INV.3.094
16.03.2624,60+0,08%1.193
16.03.1224,62+0,16%2.895
16.01.0624,60+0,08%2.996
15.56.5924,62+0,16%835
15.56.0724,64+0,24%5.344
15.51.5024,62+0,16%851
15.50.3024,64+0,24%254
15.49.2124,66+0,33%2.073
15.49.0624,64+0,24%9.167
15.40.1024,62+0,16%654
15.35.0824,60+0,08%252
15.34.2124,58INV.206
15.34.0624,60+0,08%1.859
15.33.4524,62+0,16%621
15.32.1224,60+0,08%481
15.18.3124,58INV.4.266
15.12.5524,56-0,08%405
15.09.0224,54-0,16%1
15.05.5424,56-0,08%1.023
14.57.0124,58INV.1.222
14.56.3624,56-0,08%1.105
14.39.1724,58INV.111
14.35.5724,56-0,08%1
14.35.1624,58INV.3.098
14.24.1624,56-0,08%1.985
OraValoreVar.%Volume
14.22.3324,58INV.1.647
14.19.1924,60+0,08%2.000
14.17.0524,58INV.1.273
14.00.5224,56-0,08%632
13.55.1124,58INV.1.913
13.52.5124,56-0,08%1.766
13.50.0024,54-0,16%129
13.45.4324,56-0,08%1.330
13.39.1424,58INV.523
13.33.4224,58INV.89

(*) I dati sono limitati agli ultimi 100 contratti.

```