Smiths

ISIN: GB00B1WY2338 - Mercato: LSE - Domestic

25,8

+0,39%

valuta in GBP

Ultimo aggiornamento: 21/01/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.55.54	25,80	+0,39%	1.057	27.270,60
13.47.33	25,78	+0,31%	896	23.098,88
13.41.55	25,76	+0,23%	481	12.390,56
13.41.35	25,80	+0,39%	1.238	31.940,40
13.41.35	25,78	+0,31%	1.939	49.987,42
13.41.35	25,78	+0,31%	397	10.234,66
13.41.29	25,76	+0,23%	948	24.420,48
13.32.00	25,78	+0,31%	1.583	40.809,74
13.28.31	25,76	+0,23%	178	4.585,28
13.27.33	25,74	+0,16%	941	24.221,34
13.25.55	25,76	+0,23%	1.070	27.563,20
13.23.27	25,80	+0,39%	468	12.074,40
13.23.27	25,78	+0,31%	427	11.008,06
13.23.26	25,78	+0,31%	804	20.727,12
13.23.26	25,80	+0,39%	1.564	40.351,20
13.23.25	25,78	+0,31%	1.156	29.801,68
13.23.04	25,76	+0,23%	1.573	40.520,48
13.17.59	25,74	+0,16%	613	15.778,62
13.15.44	25,76	+0,23%	1.002	25.811,52
13.06.45	25,78	+0,31%	413	10.647,14
13.03.07	25,76	+0,23%	1.490	38.382,40
13.00.00	25,74	+0,16%	776	19.974,24
12.51.29	25,72	+0,08%	207	5.324,04
12.49.05	25,74	+0,16%	58	1.492,92
12.36.45	25,76	+0,23%	466	12.004,16
12.33.49	25,78	+0,31%	1.408	36.298,24
12.31.04	25,80	+0,39%	484	12.487,20
12.31.04	25,82	+0,47%	1.379	35.605,78
12.25.55	25,84	+0,54%	1.224	31.628,16
12.12.46	25,82	+0,47%	774	19.984,68

Ora	Valore	Var.%	Volume	Controvalore
12.05.53	25,84	+0,54%	535	13.824,40
12.04.15	25,82	+0,47%	665	17.170,30
12.03.46	25,84	+0,54%	1.475	38.114,00
11.54.57	25,82	+0,47%	247	6.377,54
11.49.57	25,84	+0,54%	1.406	36.331,04
11.49.33	25,86	+0,62%	2.099	54.280,14
11.48.59	25,88	+0,70%	1.208	31.263,04
11.45.03	25,86	+0,62%	142	3.672,12
11.44.29	25,88	+0,70%	248	6.418,24
11.41.31	25,86	+0,62%	206	5.327,16
11.41.13	25,84	+0,54%	1.554	40.155,36
11.39.30	25,82	+0,47%	1.816	46.889,12
11.38.52	25,84	+0,54%	1.255	32.429,20
11.27.21	25,82	+0,47%	1.547	39.943,54
11.27.11	25,80	+0,39%	1.851	47.755,80
11.27.11	25,78	+0,31%	828	21.345,84
11.26.09	25,80	+0,39%	3.927	101.316,60
11.21.03	25,78	+0,31%	648	16.705,44
11.20.12	25,80	+0,39%	3.942	101.703,60
11.18.41	25,78	+0,31%	209	5.388,02
11.16.04	25,80	+0,39%	6.395	164.991,00
11.15.11	25,78	+0,31%	748	19.283,44
11.11.35	25,76	+0,23%	293	7.547,68
11.09.41	25,74	+0,16%	62	1.595,88
11.08.59	25,76	+0,23%	876	22.565,76
11.05.28	25,74	+0,16%	44	1.132,56
11.04.14	25,76	+0,23%	486	12.519,36
10.58.04	25,74	+0,16%	473	12.175,02
10.56.28	25,72	+0,08%	387	9.953,64
10.51.04	25,74	+0,16%	377	9.703,98

Ora	Valore	Var.%	Volume	Controvalore
10.50.18	25,78	+0,31%	110	2.835,80
10.50.15	25,80	+0,39%	1.780	45.924,00
10.50.15	25,82	+0,47%	2.061	53.215,02
10.49.35	25,84	+0,54%	330	8.527,20
10.49.31	25,86	+0,62%	498	12.878,28
10.49.31	25,88	+0,70%	1.373	35.533,24
10.49.29	25,86	+0,62%	458	11.843,88
10.49.29	25,84	+0,54%	1.724	44.548,16
10.48.52	25,82	+0,47%	207	5.344,74
10.41.33	25,84	+0,54%	1.707	44.108,88
10.36.05	25,86	+0,62%	135	3.491,10
10.32.41	25,84	+0,54%	231	5.969,04
10.31.06	25,82	+0,47%	402	10.379,64
10.31.03	25,84	+0,54%	458	11.834,72
10.28.50	25,86	+0,62%	797	20.610,42
10.27.55	25,84	+0,54%	263	6.795,92
10.27.43	25,82	+0,47%	2.300	59.386,00
10.27.42	25,84	+0,54%	874	22.584,16
10.27.42	25,82	+0,47%	790	20.397,80
10.27.42	25,84	+0,54%	509	13.152,56
10.27.25	25,86	+0,62%	206	5.327,16
10.24.37	25,88	+0,70%	245	6.340,60
10.22.59	25,90	+0,78%	353	9.142,70
10.20.48	25,92	+0,86%	162	4.199,04
10.20.45	25,90	+0,78%	506	13.105,40
10.18.35	25,88	+0,70%	248	6.418,24
10.11.20	25,90	+0,78%	248	6.423,20
10.11.20	25,92	+0,86%	308	7.983,36
10.11.13	25,94	+0,93%	2.344	60.803,36
10.08.59	25,96	+1,01%	2.070	53.737,20

Ora	Valore	Var.%	Volume	Controvalore
10.08.48	25,94	+0,93%	175	4.539,50
10.05.33	25,96	+1,01%	3.890	100.984,40
10.05.33	25,98	+1,09%	1.762	45.776,76
10.04.58	25,96	+1,01%	328	8.514,88
10.02.23	25,94	+0,93%	434	11.257,96
10.01.54	25,96	+1,01%	1.160	30.113,60
10.00.07	25,94	+0,93%	679	17.613,26
9.58.50	25,96	+1,01%	186	4.828,56
9.58.49	25,94	+0,93%	899	23.320,06
9.58.32	25,92	+0,86%	157	4.069,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide