Milano 9:10
53.755 +0,17%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 9:11
10.859 -0,03%
26.338 +0,05%

Smiths

ISIN: GB00B1WY2338 - Mercato: LSE - Domestic

26,59
-0,64%

valuta in GBP

Ultimo aggiornamento: 11/08/2026 9.11
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
9.11.0226,59-0,64%604
9.09.3426,58-0,67%258
9.09.1226,56-0,75%671
9.09.1226,55-0,78%1.258
9.09.1226,57-0,71%4
9.08.1826,54-0,82%459
9.08.0526,53-0,86%152
9.08.0526,52-0,90%84
9.07.2726,52-0,90%179
9.07.0126,53-0,86%55
9.07.0126,54-0,82%155
9.06.3226,55-0,78%249
9.06.0926,56-0,75%174
9.05.4726,54-0,82%56
9.05.4726,55-0,78%232
9.05.4726,55-0,78%50
9.05.4426,56-0,75%296
9.05.3826,54-0,82%156
9.05.2326,58-0,67%271
9.05.1426,59-0,64%300
9.05.0626,61-0,56%229
9.05.0626,60-0,60%252
9.05.0626,60-0,60%290
9.04.4226,59-0,64%207
9.04.4126,58-0,67%247
9.03.0626,60-0,60%188
9.02.5226,61-0,56%55
9.02.5226,62-0,52%101
9.02.2726,61-0,56%36
9.02.2726,62-0,52%791
OraValoreVar.%Volume
9.01.0426,60-0,60%147
9.01.0226,64-0,45%554
9.01.0226,63-0,49%257
9.01.0226,62-0,52%304
9.00.4626,61-0,56%191
9.00.4626,59-0,64%135
9.00.3526,66-0,37%197
9.00.3426,69-0,26%276
9.00.3426,70-0,22%21
9.00.3426,69-0,26%169
9.00.3026,66-0,37%17
9.00.3026,67-0,34%14
9.00.2626,70-0,22%354
9.00.2626,69-0,26%370
9.00.2626,68-0,30%122
9.00.2626,67-0,34%1.120
9.00.2526,68-0,30%153
9.00.2226,78+0,07%258
9.00.2226,79+0,11%849
9.00.2127,09+1,23%24
9.00.2026,57-0,71%222
17.35.1126,76INV.414

(*) I dati sono limitati agli ultimi 100 contratti.

```