Smiths

ISIN: GB00B1WY2338 - Mercato: LSE - Domestic

25,68

-0,96%

valuta in GBP

Ultimo aggiornamento: 26/06/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	25,68	-0,96%	151	3.877,68
17.29.57	25,69	-0,93%	1.289	33.114,41
17.29.45	25,68	-0,96%	262	6.728,16
17.29.32	25,69	-0,93%	1.256	32.266,64
17.29.32	25,68	-0,96%	113	2.901,84
17.29.30	25,69	-0,93%	352	9.042,88
17.29.30	25,68	-0,96%	34	873,12
17.29.24	25,69	-0,93%	1.905	48.939,45
17.29.23	25,67	-1,00%	8	205,36
17.29.23	25,68	-0,96%	105	2.696,40
17.29.00	25,69	-0,93%	950	24.405,50
17.28.56	25,68	-0,96%	4.003	102.797,04
17.28.24	25,67	-1,00%	279	7.161,93
17.28.24	25,66	-1,04%	17	436,22
17.27.18	25,68	-0,96%	404	10.374,72
17.27.00	25,69	-0,93%	93	2.389,17
17.26.06	25,70	-0,89%	277	7.118,90
17.26.03	25,69	-0,93%	138	3.545,22
17.25.40	25,70	-0,89%	978	25.134,60
17.22.16	25,69	-0,93%	377	9.685,13
17.21.45	25,68	-0,96%	725	18.618,00
17.21.34	25,69	-0,93%	175	4.495,75
17.20.39	25,68	-0,96%	1.484	38.109,12
17.20.10	25,69	-0,93%	571	14.668,99
17.20.02	25,68	-0,96%	248	6.368,64
17.19.15	25,69	-0,93%	1.069	27.462,61
17.19.04	25,68	-0,96%	732	18.797,76
17.16.21	25,67	-1,00%	987	25.336,29
17.15.13	25,65	-1,08%	343	8.797,95
17.15.10	25,66	-1,04%	33	846,78

Ora	Valore	Var.%	Volume	Controvalore
17.15.10	25,65	-1,08%	69	1.769,85
17.13.57	25,66	-1,04%	129	3.310,14
17.13.41	25,67	-1,00%	86	2.207,62
17.10.43	25,68	-0,96%	388	9.963,84
17.10.36	25,69	-0,93%	339	8.708,91
17.09.51	25,70	-0,89%	1.666	42.816,20
17.09.22	25,69	-0,93%	694	17.828,86
17.07.05	25,68	-0,96%	304	7.806,72
17.06.56	25,67	-1,00%	120	3.080,40
17.05.24	25,68	-0,96%	402	10.323,36
17.02.43	25,69	-0,93%	86	2.209,34
17.01.32	25,70	-0,89%	396	10.177,20
17.01.20	25,69	-0,93%	1.039	26.691,91
17.01.02	25,68	-0,96%	459	11.787,12
17.00.55	25,69	-0,93%	781	20.063,89
17.00.24	25,68	-0,96%	230	5.906,40
17.00.06	25,67	-1,00%	76	1.950,92
16.59.54	25,68	-0,96%	300	7.704,00
16.56.43	25,69	-0,93%	172	4.418,68
16.56.08	25,68	-0,96%	84	2.157,12
16.55.49	25,70	-0,89%	571	14.674,70
16.55.49	25,69	-0,93%	167	4.290,23
16.55.22	25,71	-0,85%	841	21.622,11
16.51.35	25,72	-0,81%	48	1.234,56
16.50.57	25,73	-0,77%	693	17.830,89
16.49.27	25,72	-0,81%	83	2.134,76
16.48.39	25,71	-0,85%	61	1.568,31
16.48.20	25,70	-0,89%	216	5.551,20
16.47.12	25,72	-0,81%	566	14.557,52
16.47.12	25,71	-0,85%	363	9.332,73

Ora	Valore	Var.%	Volume	Controvalore
16.45.35	25,71	-0,85%	136	3.496,56
16.44.35	25,72	-0,81%	208	5.349,76
16.41.15	25,73	-0,77%	45	1.157,85
16.38.54	25,72	-0,81%	22	565,84
16.38.38	25,71	-0,85%	30	771,30
16.34.14	25,72	-0,81%	627	16.126,44
16.34.11	25,71	-0,85%	398	10.232,58
16.33.27	25,70	-0,89%	284	7.298,80
16.32.06	25,72	-0,81%	115	2.957,80
16.31.18	25,73	-0,77%	187	4.811,51
16.31.02	25,74	-0,73%	40	1.029,60
16.31.00	25,75	-0,69%	893	22.994,75
16.31.00	25,74	-0,73%	253	6.512,22
16.31.00	25,73	-0,77%	1.476	37.977,48
16.30.18	25,74	-0,73%	59	1.518,66
16.29.36	25,73	-0,77%	110	2.830,30
16.29.18	25,74	-0,73%	126	3.243,24
16.27.53	25,75	-0,69%	45	1.158,75
16.25.30	25,74	-0,73%	457	11.763,18
16.25.02	25,75	-0,69%	204	5.253,00
16.24.13	25,76	-0,66%	122	3.142,72
16.24.04	25,77	-0,62%	156	4.020,12
16.22.24	25,78	-0,58%	30	773,40
16.20.14	25,79	-0,54%	164	4.229,56
16.20.07	25,78	-0,58%	243	6.264,54
16.19.34	25,79	-0,54%	55	1.418,45
16.18.54	25,80	-0,50%	23	593,40
16.18.47	25,79	-0,54%	223	5.751,17
16.18.10	25,80	-0,50%	70	1.806,00
16.17.10	25,79	-0,54%	208	5.364,32

Ora	Valore	Var.%	Volume	Controvalore
16.16.47	25,80	-0,50%	186	4.798,80
16.15.49	25,79	-0,54%	156	4.023,24
16.14.15	25,80	-0,50%	108	2.786,40
16.13.01	25,81	-0,46%	258	6.658,98
16.12.53	25,80	-0,50%	98	2.528,40
16.12.14	25,79	-0,54%	564	14.545,56
16.12.14	25,78	-0,58%	40	1.031,20
16.10.47	25,77	-0,62%	831	21.414,87
16.09.42	25,76	-0,66%	345	8.887,20
16.08.23	25,77	-0,62%	547	14.096,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide