Smiths

ISIN: GB00B1WY2338 - Mercato: LSE - Domestic

25,29

+0,24%

valuta in GBP

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	25,29	+0,24%	235	5.943,15
17.29.13	25,30	+0,28%	97	2.454,10
17.26.09	25,29	+0,24%	78	1.972,62
17.25.44	25,30	+0,28%	72	1.821,60
17.25.39	25,31	+0,32%	322	8.149,82
17.25.02	25,32	+0,36%	181	4.582,92
17.24.24	25,33	+0,40%	170	4.306,10
17.23.19	25,34	+0,44%	100	2.534,00
17.22.31	25,33	+0,40%	514	13.019,62
17.21.43	25,32	+0,36%	247	6.254,04
17.20.45	25,31	+0,32%	206	5.213,86
17.20.01	25,30	+0,28%	95	2.403,50
17.19.43	25,31	+0,32%	379	9.592,49
17.18.17	25,32	+0,36%	730	18.483,60
17.15.54	25,31	+0,32%	2.084	52.746,04
17.11.59	25,32	+0,36%	76	1.924,32
17.11.27	25,31	+0,32%	417	10.554,27
17.09.54	25,32	+0,36%	111	2.810,52
17.09.51	25,31	+0,32%	1.335	33.788,85
17.09.49	25,32	+0,36%	719	18.205,08
17.08.03	25,33	+0,40%	283	7.168,39
17.05.38	25,32	+0,36%	189	4.785,48
17.03.00	25,31	+0,32%	267	6.757,77
16.57.22	25,30	+0,28%	154	3.896,20
16.56.38	25,28	+0,20%	795	20.097,60
16.56.38	25,29	+0,24%	110	2.781,90
16.55.15	25,27	+0,16%	269	6.797,63
16.54.04	25,25	+0,08%	257	6.489,25
16.53.24	25,26	+0,12%	150	3.789,00
16.52.49	25,25	+0,08%	119	3.004,75

Ora	Valore	Var.%	Volume	Controvalore
16.52.41	25,26	+0,12%	536	13.539,36
16.51.17	25,25	+0,08%	180	4.545,00
16.50.29	25,26	+0,12%	737	18.616,62
16.48.32	25,25	+0,08%	125	3.156,25
16.47.28	25,26	+0,12%	246	6.213,96
16.47.00	25,27	+0,16%	311	7.858,97
16.46.43	25,28	+0,20%	907	22.928,96
16.45.54	25,26	+0,12%	172	4.344,72
16.45.51	25,27	+0,16%	282	7.126,14
16.44.22	25,28	+0,20%	473	11.957,44
16.44.21	25,29	+0,24%	751	18.992,79
16.41.52	25,30	+0,28%	245	6.198,50
16.41.01	25,31	+0,32%	135	3.416,85
16.40.56	25,32	+0,36%	49	1.240,68
16.40.54	25,31	+0,32%	1.121	28.372,51
16.38.48	25,32	+0,36%	314	7.950,48
16.38.40	25,31	+0,32%	215	5.441,65
16.38.10	25,30	+0,28%	415	10.499,50
16.37.44	25,28	+0,20%	363	9.176,64
16.37.43	25,29	+0,24%	1.076	27.212,04
16.37.00	25,29	+0,24%	152	3.844,08
16.37.00	25,30	+0,28%	109	2.757,70
16.34.50	25,30	+0,28%	413	10.448,90
16.34.46	25,31	+0,32%	370	9.364,70
16.34.30	25,30	+0,28%	101	2.555,30
16.33.56	25,31	+0,32%	122	3.087,82
16.33.35	25,30	+0,28%	396	10.018,80
16.33.15	25,31	+0,32%	160	4.049,60
16.32.55	25,32	+0,36%	378	9.570,96
16.32.50	25,33	+0,40%	835	21.150,55

Ora	Valore	Var.%	Volume	Controvalore
16.31.48	25,32	+0,36%	140	3.544,80
16.30.10	25,31	+0,32%	446	11.288,26
16.29.50	25,30	+0,28%	94	2.378,20
16.28.38	25,31	+0,32%	130	3.290,30
16.28.26	25,30	+0,28%	246	6.223,80
16.26.31	25,28	+0,20%	971	24.546,88
16.26.26	25,29	+0,24%	504	12.746,16
16.24.44	25,30	+0,28%	303	7.665,90
16.24.05	25,29	+0,24%	116	2.933,64
16.21.39	25,30	+0,28%	307	7.767,10
16.20.50	25,31	+0,32%	504	12.756,24
16.20.28	25,32	+0,36%	91	2.304,12
16.19.57	25,33	+0,40%	167	4.230,11
16.19.46	25,34	+0,44%	27	684,18
16.19.31	25,33	+0,40%	1.586	40.173,38
16.19.30	25,32	+0,36%	68	1.721,76
16.17.59	25,31	+0,32%	372	9.415,32
16.16.23	25,32	+0,36%	3	75,96
16.15.41	25,30	+0,28%	838	21.201,40
16.14.41	25,31	+0,32%	73	1.847,63
16.13.26	25,32	+0,36%	269	6.811,08
16.13.10	25,33	+0,40%	95	2.406,35
16.13.07	25,34	+0,44%	119	3.015,46
16.12.42	25,33	+0,40%	269	6.813,77
16.12.25	25,32	+0,36%	63	1.595,16
16.11.13	25,33	+0,40%	30	759,90
16.10.50	25,32	+0,36%	45	1.139,40
16.10.28	25,31	+0,32%	508	12.857,48
16.10.06	25,32	+0,36%	309	7.823,88
16.09.51	25,33	+0,40%	250	6.332,50

Ora	Valore	Var.%	Volume	Controvalore
16.09.25	25,32	+0,36%	229	5.798,28
16.09.11	25,33	+0,40%	26	658,58
16.08.28	25,32	+0,36%	354	8.963,28
16.07.35	25,31	+0,32%	154	3.897,74
16.07.08	25,30	+0,28%	127	3.213,10
16.07.08	25,29	+0,24%	78	1.972,62
16.07.08	25,30	+0,28%	299	7.564,70
16.07.08	25,29	+0,24%	356	9.003,24
16.07.07	25,30	+0,28%	962	24.338,60
16.06.42	25,31	+0,32%	99	2.505,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide