Milano 10:21
53.692 +0,05%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10:21
10.834 -0,26%
Francoforte 10:21
26.291 -0,13%

Smiths

ISIN: GB00B1WY2338 - Mercato: LSE - Domestic

26,62
-0,52%

valuta in GBP

Ultimo aggiornamento: 11/08/2026 10.21
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
10.21.0826,62-0,52%81
10.18.4526,59-0,64%90
10.18.0026,58-0,67%236
10.17.4126,57-0,71%484
10.15.1526,58-0,67%191
10.14.4926,57-0,71%1
10.14.1726,58-0,67%136
10.12.5026,57-0,71%218
10.12.0126,56-0,75%151
10.10.0726,55-0,78%39
10.09.5626,54-0,82%81
10.09.2626,55-0,78%191
10.09.2026,56-0,75%309
10.08.2626,58-0,67%566
10.07.5426,59-0,64%225
10.06.4926,59-0,64%288
10.06.4926,58-0,67%163
10.05.0726,58-0,67%369
10.05.0726,57-0,71%83
10.05.0726,58-0,67%188
10.05.0426,58-0,67%955
10.05.0426,57-0,71%225
10.03.5626,59-0,64%167
10.03.4726,58-0,67%347
10.03.4626,57-0,71%361
10.03.4626,58-0,67%938
10.03.4526,57-0,71%484
10.03.2526,55-0,78%95
10.02.4726,54-0,82%567
10.02.4726,55-0,78%75
OraValoreVar.%Volume
10.02.1526,54-0,82%50
10.02.0526,53-0,86%107
9.58.5526,52-0,90%90
9.57.4326,51-0,93%86
9.56.5526,50-0,97%369
9.56.2226,49-1,01%95
9.53.4426,48-1,05%211
9.52.5426,49-1,01%233
9.51.3526,50-0,97%515
9.51.3126,51-0,93%622
9.51.3126,52-0,90%207
9.51.3126,51-0,93%394
9.50.5826,49-1,01%130
9.49.4026,48-1,05%73
9.49.3826,47-1,08%207
9.49.3826,48-1,05%203
9.47.1926,49-1,01%276
9.46.0426,50-0,97%248
9.45.2326,49-1,01%192
9.45.1026,48-1,05%78
9.44.0226,47-1,08%34
9.43.3326,48-1,05%83
9.43.2526,51-0,93%50
9.42.3826,52-0,90%181
9.42.1426,53-0,86%378
9.39.5926,54-0,82%161
9.39.0426,56-0,75%304
9.39.0226,55-0,78%230
9.38.5526,57-0,71%210
9.38.5526,56-0,75%1.029
OraValoreVar.%Volume
9.38.0326,58-0,67%203
9.36.2026,57-0,71%301
9.35.1726,58-0,67%688
9.34.1526,56-0,75%416
9.34.1526,57-0,71%962
9.34.1526,58-0,67%1.160
9.34.1526,59-0,64%1.140
9.34.1526,60-0,60%183
9.34.1526,57-0,71%248
9.33.1526,59-0,64%21
9.31.5726,60-0,60%147
9.31.3026,59-0,64%254
9.31.1326,60-0,60%88
9.30.3526,59-0,64%376
9.30.2126,60-0,60%399
9.30.1926,59-0,64%164
9.30.0826,60-0,60%281
9.29.4026,59-0,64%273
9.28.1426,58-0,67%774
9.28.0526,58-0,67%301
9.28.0526,59-0,64%173
9.27.4126,59-0,64%103
9.25.4426,58-0,67%502
9.24.1826,59-0,64%387
9.24.1326,58-0,67%84
9.24.0626,57-0,71%209
9.22.4226,56-0,75%243
9.21.5926,57-0,71%139
9.21.5626,58-0,67%201
9.21.0526,59-0,64%443
OraValoreVar.%Volume
9.20.4926,60-0,60%367
9.20.4626,59-0,64%509
9.19.4126,60-0,60%294
9.19.4026,59-0,64%810
9.19.4026,58-0,67%43
9.19.4026,57-0,71%153
9.19.4026,56-0,75%318
9.17.3826,55-0,78%426
9.17.0326,56-0,75%7
9.16.4026,57-0,71%128

(*) I dati sono limitati agli ultimi 100 contratti.

```