Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Smurfit Westrock

ISIN: IE00028FXN24 - Mercato: NYSE

43,49
-1,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.49.0443,49-1,58%311
17.49.0243,51-1,54%100
17.49.0243,505-1,55%100
17.49.0243,51-1,54%400
17.48.4543,48-1,61%100
17.48.1843,50-1,56%292
17.48.1443,48-1,61%134
17.48.1243,475-1,62%100
17.48.1243,48-1,61%100
17.48.0643,50-1,56%300
17.47.4943,515-1,53%145
17.47.3443,51-1,54%100
17.47.3443,52-1,52%200
17.47.2343,5321-1,49%889
17.46.4743,54-1,47%160
17.45.5543,52-1,52%100
17.45.3443,53-1,49%203
17.44.5643,54-1,47%200
17.44.5243,55-1,45%407
17.44.5243,57-1,40%110
17.44.5243,585-1,37%209
17.44.5243,58-1,38%440
17.44.2843,565-1,41%432
17.44.2043,56-1,43%100
17.44.1043,57-1,40%100
17.43.5543,55-1,45%400
17.43.5543,56-1,43%200
17.43.4743,53-1,49%100
17.43.4543,54-1,47%200
17.43.4543,53-1,49%1.062
OraValoreVar.%Volume
17.43.3443,51-1,54%100
17.42.3043,525-1,50%100
17.42.1443,52-1,52%100
17.42.0843,5399-1,47%432
17.42.0743,53-1,49%180
17.42.0343,55-1,45%133
17.41.5543,57-1,40%183
17.41.3743,54-1,47%119
17.41.1843,55-1,45%200
17.41.1843,56-1,43%513
17.41.1843,55-1,45%1.429
17.40.4643,54-1,47%200
17.40.4543,55-1,45%369
17.40.1743,56-1,43%200
17.40.0043,57-1,40%100
17.39.5043,58-1,38%100
17.39.5043,575-1,39%100
17.39.2843,595-1,35%346
17.39.0143,60-1,34%100
17.38.5843,62-1,29%502
17.38.2443,615-1,30%155
17.38.1743,6282-1,27%225
17.38.0943,615-1,30%135
17.38.0743,6295-1,27%182
17.37.4243,60-1,34%100
17.37.3443,57-1,40%100
17.37.2143,56-1,43%213
17.37.1143,57-1,40%100
17.37.0343,59-1,36%100
17.36.5943,57-1,40%100
OraValoreVar.%Volume
17.36.5943,58-1,38%125
17.36.5943,57-1,40%100
17.36.5943,58-1,38%100
17.36.4243,58-1,38%300
17.36.4243,59-1,36%100
17.36.4243,57-1,40%125
17.36.3243,595-1,35%100
17.36.3143,59-1,36%100
17.36.2343,58-1,38%100
17.35.3243,60-1,34%100
17.35.2143,595-1,35%225
17.35.1843,60-1,34%113
17.35.0643,59-1,36%100
17.34.3143,57-1,40%100
17.34.2643,60-1,34%300
17.34.2243,61-1,31%100
17.34.1543,63-1,27%100
17.34.0843,62-1,29%100
17.34.0443,635-1,26%100
17.34.0443,64-1,24%400
17.33.5843,625-1,28%211
17.33.3543,63-1,27%100
17.32.5943,64-1,24%300
17.32.5943,635-1,26%100
17.32.5943,6375-1,25%100
17.32.5943,635-1,26%200
17.32.5843,64-1,24%100
17.32.5843,635-1,26%100
17.32.5843,6375-1,25%100
17.32.5843,64-1,24%650
OraValoreVar.%Volume
17.32.5843,635-1,26%400
17.32.5843,6375-1,25%100
17.32.5843,635-1,26%600
17.32.5843,64-1,24%200
17.32.5843,6375-1,25%400
17.32.5843,635-1,26%600
17.32.5443,6375-1,25%100
17.32.5443,635-1,26%200
17.32.5043,64-1,24%500
17.32.3743,66-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```