Smurfit Westrock

ISIN: IE00028FXN24 - Mercato: LSE - Domestic

31,53

+3,34%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	31,53	+3,34%	170.113	5.363.662,89
17.29.51	31,43	+3,02%	80	2.514,40
17.28.14	31,40	+2,92%	4.499	141.268,60
17.27.38	31,43	+3,02%	208	6.537,44
17.26.54	31,42	+2,98%	121	3.801,82
17.26.43	31,43	+3,02%	111	3.488,73
17.26.21	31,44	+3,05%	463	14.556,72
17.26.02	31,43	+3,02%	112	3.520,16
17.25.56	31,42	+2,98%	316	9.928,72
17.25.27	31,43	+3,02%	78	2.451,54
17.24.59	31,48	+3,18%	422	13.284,56
17.24.48	31,47	+3,15%	275	8.654,25
17.24.47	31,43	+3,02%	469	14.740,67
17.24.10	31,44	+3,05%	204	6.413,76
17.23.00	31,45	+3,08%	82	2.578,90
17.22.23	31,43	+3,02%	180	5.657,40
17.22.19	31,45	+3,08%	412	12.957,40
17.21.57	31,46	+3,11%	285	8.966,10
17.21.49	31,45	+3,08%	201	6.321,45
17.21.49	31,44	+3,05%	413	12.984,72
17.21.39	31,46	+3,11%	94	2.957,24
17.21.34	31,43	+3,02%	212	6.663,16
17.21.34	31,42	+2,98%	49	1.539,58
17.21.03	31,40	+2,92%	8	251,20
17.21.03	31,41	+2,95%	601	18.877,41
17.21.03	31,39	+2,88%	287	9.008,93
17.21.00	31,42	+2,98%	65	2.042,30
17.20.59	31,43	+3,02%	285	8.957,55
17.20.59	31,44	+3,05%	201	6.319,44
17.20.24	31,46	+3,11%	77	2.422,42

Ora	Valore	Var.%	Volume	Controvalore
17.20.17	31,47	+3,15%	298	9.378,06
17.19.57	31,46	+3,11%	317	9.972,82
17.19.39	31,44	+3,05%	839	26.378,16
17.19.29	31,48	+3,18%	201	6.327,48
17.19.25	31,47	+3,15%	68	2.139,96
17.19.23	31,46	+3,11%	884	27.810,64
17.19.23	31,45	+3,08%	201	6.321,45
17.19.21	31,44	+3,05%	60	1.886,40
17.19.21	31,46	+3,11%	331	10.413,26
17.19.21	31,44	+3,05%	279	8.771,76
17.19.09	31,43	+3,02%	395	12.414,85
17.18.54	31,44	+3,05%	383	12.041,52
17.18.49	31,43	+3,02%	317	9.963,31
17.18.48	31,42	+2,98%	270	8.483,40
17.18.47	31,40	+2,92%	18.139	569.564,60
17.18.43	31,39	+2,88%	202	6.340,78
17.18.43	31,40	+2,92%	5.455	171.287,00
17.18.43	31,41	+2,95%	379	11.904,39
17.18.43	31,42	+2,98%	507	15.929,94
17.18.43	31,43	+3,02%	221	6.946,03
17.18.03	31,46	+3,11%	187	5.883,02
17.17.54	31,48	+3,18%	31	975,88
17.16.37	31,50	+3,24%	3.377	106.375,50
17.16.22	31,49	+3,21%	202	6.360,98
17.16.22	31,50	+3,24%	3.458	108.927,00
17.16.13	31,49	+3,21%	86	2.708,14
17.16.12	31,48	+3,18%	200	6.296,00
17.16.11	31,49	+3,21%	309	9.730,41
17.16.05	31,47	+3,15%	301	9.472,47
17.16.05	31,48	+3,18%	100	3.148,00

Ora	Valore	Var.%	Volume	Controvalore
17.16.05	31,49	+3,21%	302	9.509,98
17.16.05	31,48	+3,18%	722	22.728,56
17.16.04	31,49	+3,21%	223	7.022,27
17.16.04	31,50	+3,24%	14.021	441.661,50
17.16.04	31,51	+3,28%	1.729	54.480,79
17.16.04	31,52	+3,31%	1.433	45.168,16
17.15.49	31,54	+3,38%	120	3.784,80
17.15.48	31,52	+3,31%	224	7.060,48
17.15.48	31,49	+3,21%	636	20.027,64
17.15.42	31,48	+3,18%	514	16.180,72
17.15.42	31,52	+3,31%	430	13.553,60
17.15.42	31,53	+3,34%	229	7.220,37
17.15.42	31,54	+3,38%	91	2.870,14
17.15.41	31,58	+3,51%	95	3.000,10
17.15.41	31,57	+3,47%	128	4.040,96
17.15.41	31,55	+3,41%	367	11.578,85
17.15.21	31,59	+3,54%	9	284,31
17.15.15	31,60	+3,57%	251	7.931,60
17.14.54	31,59	+3,54%	175	5.528,25
17.14.40	31,61	+3,61%	53	1.675,33
17.14.17	31,63	+3,67%	340	10.754,20
17.14.10	31,65	+3,74%	240	7.596,00
17.14.10	31,64	+3,70%	1.383	43.758,12
17.14.04	31,63	+3,67%	146	4.617,98
17.14.02	31,62	+3,64%	110	3.478,20
17.14.01	31,61	+3,61%	299	9.451,39
17.13.20	31,60	+3,57%	8.148	257.476,80
17.13.16	31,61	+3,61%	213	6.732,93
17.13.16	31,63	+3,67%	412	13.031,56
17.11.52	31,65	+3,74%	336	10.634,40

Ora	Valore	Var.%	Volume	Controvalore
17.11.11	31,67	+3,80%	104	3.293,68
17.11.00	31,65	+3,74%	326	10.317,90
17.11.00	31,66	+3,77%	259	8.199,94
17.10.58	31,64	+3,70%	511	16.168,04
17.10.55	31,65	+3,74%	352	11.140,80
17.10.55	31,64	+3,70%	64	2.024,96
17.10.55	31,65	+3,74%	82	2.595,30
17.10.54	31,64	+3,70%	461	14.586,04
17.10.47	31,63	+3,67%	66	2.087,58
17.10.47	31,60	+3,57%	43.683	1.380.382,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide