Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

SMX

ISIN: IE000WZ90ZV5 - Mercato: NASDAQ - National

141
+141,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.42.09139,51+138,52%1.455
21.41.59140,00+139,36%100
21.41.56141,3144+141,60%300
21.41.54141,00+141,07%275
21.41.54141,06+141,17%100
21.41.53140,26+139,80%100
21.41.53140,59+140,37%100
21.41.53140,85+140,81%100
21.41.53144,9047+147,74%200
21.41.52142,76+144,08%300
21.41.52140,00+139,36%400
21.41.52140,0099+139,37%400
21.41.52142,76+144,08%443
21.41.52142,0469+142,86%100
21.41.51141,1858+141,38%150
21.41.51142,76+144,08%138
21.41.51140,35+139,96%100
21.41.51140,00+139,36%250
21.41.51141,29+141,56%200
21.41.51142,00+142,78%204
21.41.51142,73+144,02%100
21.41.50143,46+145,27%490
21.41.50144,00+146,20%141
21.41.50144,765+147,50%500
21.41.50145,00+147,91%100
21.41.45145,50+148,76%100
21.41.44144,01+146,21%100
21.41.44144,00+146,20%200
21.41.44144,002+146,20%600
21.41.44144,42+146,91%100
OraValoreVar.%Volume
21.41.42144,14+146,44%189
21.41.42144,22+146,57%200
21.41.42144,31+146,73%196
21.41.42146,495+150,46%100
21.41.42144,5415+147,12%1.000
21.41.41145,53+148,81%107
21.41.41145,00+147,91%808
21.41.41145,53+148,81%100
21.41.39145,92+149,48%150
21.41.36146,3523+150,22%300
21.41.36146,25+150,04%480
21.41.36145,34+148,49%700
21.41.35148,99+154,73%200
21.41.34147,3475+151,92%250
21.41.34146,25+150,04%600
21.41.34145,3402+148,49%124
21.41.32145,0001+147,91%100
21.41.32145,00+147,91%100
21.41.32146,75+150,90%200
21.41.32147,00+151,33%989
21.41.32148,00+153,03%900
21.41.32148,54+153,96%151
21.41.32150,05+156,54%100
21.41.32150,06+156,56%100
21.41.32150,05+156,54%200
21.41.32150,35+157,05%100
21.41.32150,47+157,26%1.090
21.41.32151,00+158,16%150
21.41.32151,16+158,44%100
21.41.32152,00+159,87%474
OraValoreVar.%Volume
21.41.31152,54+160,80%100
21.41.31153,01+161,60%200
21.41.28153,02+161,62%100
21.41.21152,07+159,99%100
21.41.21153,00+161,58%132
21.41.21152,0701+159,99%100
21.41.20153,35+162,18%143
21.41.20153,46+162,37%1.120
21.41.20153,49+162,42%200
21.41.20153,50+162,44%635
21.41.20153,51+162,46%903
21.41.20154,00+163,29%230
21.41.20154,36+163,91%347
21.41.16153,8096+162,97%100
21.41.16153,74+162,85%100
21.41.16153,90+163,12%100
21.41.16154,00+163,29%155
21.41.16154,55+164,23%300
21.41.16155,00+165,00%1.115
21.41.13156,88+168,22%250
21.41.13156,3702+167,35%1.000
21.41.12158,0712+170,25%1.000
21.41.11158,45+170,90%160
21.41.10156,95+168,34%200
21.41.07156,00+166,71%600
21.40.58156,54+167,64%100
21.40.58155,0001+165,00%100
21.40.58155,0002+165,00%200
21.40.47154,92+164,87%100
21.40.47155,00+165,00%150
OraValoreVar.%Volume
21.40.47155,44+165,75%299
21.40.47158,44+170,88%100
21.40.47155,0006+165,00%100
21.40.47155,99+166,70%100
21.40.47155,88+166,51%100
21.40.47157,1088+168,61%147
21.40.47157,48+169,24%106
21.40.47157,00+168,42%1.442
21.40.47157,03+168,47%300
21.40.47158,015+170,16%146

(*) I dati sono limitati agli ultimi 100 contratti.

```