Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Snail

Mercato: NASDAQ - National

4,455
-6,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.024,455-6,21%1.130
19.40.304,47-5,89%170
19.35.094,495-5,37%111
19.26.464,49-5,47%800
19.24.384,4717-5,86%250
19.19.534,4328-6,68%1.988
19.10.514,4888-5,50%120
19.06.494,49-5,47%4.637
19.03.334,4495-6,33%100
19.00.524,445-6,42%1.234
18.54.054,45-6,32%300
18.54.054,4801-5,68%500
18.54.054,48-5,68%500
18.54.054,49-5,47%546
18.54.054,51-5,05%100
18.54.054,5101-5,05%100
18.54.054,50-5,26%872
18.51.044,50-5,26%461
18.51.014,51-5,05%100
18.40.424,52-4,84%100
18.40.344,49-5,47%100
18.39.494,50-5,26%670
18.21.184,57-3,79%100
18.20.104,49-5,47%200
18.17.394,4801-5,68%200
18.17.054,55-4,21%2.000
18.16.094,48-5,68%873
18.14.214,52-4,84%100
18.13.174,50-5,26%1.000
18.10.124,51-5,05%100
OraValoreVar.%Volume
18.09.034,46-6,11%200
18.02.454,45-6,32%630
17.58.544,43-6,74%150
17.51.394,4209-6,93%109
17.42.284,435-6,63%100
17.39.524,40-7,37%800
17.36.334,45-6,32%957
17.32.524,44-6,53%200
17.32.524,43-6,74%600
17.31.514,47-5,89%200
17.28.564,4802-5,68%1.431
17.28.564,48-5,68%1.600
17.28.044,52-4,84%223
17.24.274,50-5,26%998
17.23.224,5001-5,26%606
17.20.164,495-5,37%300
17.19.404,4936-5,40%142
17.07.294,485-5,58%1.165
17.01.284,52-4,84%100
17.01.284,54-4,42%100
16.55.304,48-5,68%1.952
16.55.004,50-5,26%1.600
16.41.434,59-3,37%300
16.41.434,545-4,32%100
16.40.404,545-4,32%690
16.40.274,545-4,32%100
16.40.274,55-4,21%1.900
16.38.564,5148-4,95%200
16.30.544,50-5,26%219
16.30.494,5245-4,75%3.800
OraValoreVar.%Volume
16.29.584,52-4,84%100
16.29.214,51-5,05%1.300
16.29.154,53-4,63%342
16.27.584,51-5,05%100
16.27.524,55-4,21%5.000
16.25.104,47-5,89%100
16.24.574,46-6,11%100
16.24.554,50-5,26%910
16.24.554,48-5,68%200
16.24.554,47-5,89%100
16.23.134,45-6,32%770
16.21.184,44-6,53%203
16.13.314,37-8,00%426
16.13.004,34-8,63%200
16.12.314,32-9,05%261
16.11.544,34-8,63%200
16.11.494,3444-8,54%193
16.11.344,365-8,11%103
16.11.314,34-8,63%200
16.11.084,36-8,21%200
16.10.584,3501-8,42%300
16.10.504,38-7,79%184
16.10.404,35-8,42%200
16.10.214,34-8,63%200
16.09.414,33-8,84%100
16.09.014,32-9,05%100
16.08.474,35-8,42%2.000
16.08.334,36-8,21%100
16.08.334,40-7,37%500
16.08.324,42-6,95%200
OraValoreVar.%Volume
16.08.104,36-8,21%170
16.07.114,43-6,74%300
16.06.184,47-5,89%500
16.05.414,45-6,32%259
16.04.184,40-7,37%100
16.04.184,41-7,16%108
16.04.134,36-8,21%200
16.04.064,43-6,74%109
16.04.064,415-7,05%100
16.03.204,43-6,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```