Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Snail

Mercato: NASDAQ - National

0,618
+6,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.22,6184INV.150
21.58.50,6173-0,18%200
21.58.50,6169-0,24%200
21.58.50,6173-0,18%100
21.58.50,6186+0,03%100
21.58.50,6169-0,24%619
21.58.50,6173-0,18%100
21.58.50,6168-0,26%100
21.58.48,6182-0,03%100
21.58.48,6172-0,19%200
21.58.48,6173-0,18%100
21.58.20,6299+1,86%10.000
21.58.13,6233+0,79%200
21.57.57,6282+1,58%100
21.57.52,6233+0,79%125
21.57.52,6169-0,24%100
21.57.52,6233+0,79%125
21.57.52,6168-0,26%200
21.57.52,6169-0,24%100
21.57.52,6234+0,81%400
21.57.41,6299+1,86%100
21.57.41,6274+1,46%100
21.57.41,6229+0,73%100
21.57.21,6274+1,46%100
21.57.21,6298+1,84%100
21.56.51,6212+0,45%400
21.56.42,629+1,71%200
21.55.28,6201+0,27%400
21.54.49,6197+0,21%380
21.54.44,6198+0,23%100
OraValoreVar.%Volume
21.54.44,6197+0,21%100
21.54.20,6196+0,19%100
21.53.37,6197+0,21%100
21.53.32,619+0,10%200
21.53.12,6089-1,54%100
21.52.50,6081-1,67%100
21.52.46,6089-1,54%400
21.52.46,6082-1,65%200
21.52.45,6077-1,73%800
21.52.43,6082-1,65%200
21.52.43,6081-1,67%200
21.52.43,6082-1,65%100
21.52.43,6081-1,67%200
21.52.29,6082-1,65%200
21.52.10,6083-1,63%200
21.52.10,6083-1,63%200
21.52.10,6083-1,63%100
21.52.10,6116-1,10%100
21.51.33,6093-1,47%4.000
21.50.42,6117-1,08%100
21.50.09,6116-1,10%300
21.48.09,6117-1,08%100
21.48.06,61-1,36%100
21.48.06,6111-1,18%800
21.47.05,6122-1,00%100
21.46.10,6121-1,02%100
21.44.59,6122-1,00%100
21.43.17,6073-1,79%372
21.43.13,6096-1,42%130
21.43.11,6122-1,00%100
OraValoreVar.%Volume
21.42.27,6097-1,41%100
21.42.27,61-1,36%300
21.42.25,6101-1,34%100
21.42.25,61-1,36%200
21.42.25,6101-1,34%100
21.41.57,6125-0,95%225
21.41.10,6147-0,60%100
21.41.06,6101-1,34%4.140
21.40.05,6114-1,13%100
21.37.12,6147-0,60%100
21.36.13,6114-1,13%425
21.35.11,6147-0,60%100
21.34.49,6081-1,67%118
21.33.10,6147-0,60%100
21.32.47,6114-1,13%300
21.30.11,6147-0,60%100
21.29.18,6077-1,73%1.700
21.28.58,6147-0,60%100
21.26.11,608-1,68%1.103
21.25.09,6125-0,95%100
21.25.00,6101-1,34%999
21.24.43,6042-2,30%100
21.24.43,6054-2,10%200
21.24.43,6053-2,12%500
21.24.43,606-2,01%100
21.24.43,6053-2,12%200
21.24.43,6061-1,99%100
21.24.41,605-2,17%200
21.24.41,6051-2,15%100
21.24.41,6052-2,13%100
OraValoreVar.%Volume
21.24.41,605-2,17%100
21.24.41,6051-2,15%100
21.24.20,6054-2,10%700
21.24.03,6058-2,04%100
21.24.03,6054-2,10%100
21.23.43,605-2,17%2.000
21.23.23,6061-1,99%100
21.23.23,6072-1,81%250
21.23.23,606-2,01%180
21.23.23,6061-1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```