Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Snail

Mercato: NASDAQ - National

0,48
-6,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,4797INV.800
21.59.19,471-1,81%428
21.58.43,4719-1,63%1.006
21.58.31,472-1,61%210
21.57.19,481+0,27%1.100
21.57.09,4793-0,08%250
21.55.47,4739-1,21%100
21.55.47,4738-1,23%200
21.55.46,474-1,19%100
21.54.22,48+0,06%210
21.54.15,481+0,27%100
21.52.01,4805+0,17%100
21.52.01,48+0,06%500
21.50.24,4801+0,08%100
21.50.11,48+0,06%500
21.49.46,4851+1,13%100
21.49.13,4876+1,65%100
21.48.58,4875+1,63%200
21.48.55,4851+1,13%100
21.48.55,4812+0,31%599
21.46.45,49+2,15%100
21.46.22,4851+1,13%100
21.45.14,4889+1,92%100
21.45.07,485+1,10%1.000
21.43.46,49+2,15%1.145
21.43.13,4899+2,13%1.000
21.43.09,485+1,10%200
21.39.37,4851+1,13%150
21.38.07,4847+1,04%513
21.37.16,4863+1,38%500
OraValoreVar.%Volume
21.36.07,4781-0,33%116
21.17.00,4732-1,36%100
21.16.43,4736-1,27%100
21.07.46,4718-1,65%5.000
21.00.09,4747-1,04%600
21.00.09,4745-1,08%200
20.58.47,4747-1,04%4.270
20.55.13,48+0,06%600
20.52.03,4801+0,08%199
20.46.18,48+0,06%100
20.41.01,4875+1,63%4.000
20.38.02,4822+0,52%200
20.38.02,4801+0,08%3.400
20.38.02,48+0,06%3.400
20.38.02,4801+0,08%600
20.38.02,48+0,06%600
20.38.02,4801+0,08%1.800
20.38.02,48+0,06%1.800
20.28.57,4875+1,63%100
20.21.48,48+0,06%1.899
20.20.30,4801+0,08%100
20.12.15,489+1,94%164
20.10.38,495+3,19%555
20.00.24,4875+1,63%208
19.57.41,48+0,06%4.500
19.53.45,4875+1,63%140
19.51.19,4842+0,94%500
19.31.35,48+0,06%500
19.31.35,4801+0,08%100
19.29.38,48+0,06%200
OraValoreVar.%Volume
19.22.31,4841+0,92%100
19.22.31,4852+1,15%2.064
19.22.31,4832+0,73%1.097
19.22.31,482+0,48%705
19.22.29,4819+0,46%152
19.22.29,482+0,48%520
19.22.29,4819+0,46%304
19.21.13,4786-0,23%250
19.20.24,4753-0,92%200
19.20.20,4819+0,46%1.000
19.19.39,4805+0,17%130
19.16.36,4819+0,46%300
19.12.56,4746-1,06%400
19.09.30,4701-2,00%220
19.09.30,4704-1,94%132
19.07.31,4819+0,46%100
19.05.57,4819+0,46%100
19.02.52,482+0,48%206
19.00.34,4742-1,15%100
19.00.34,476-0,77%110
19.00.12,4725-1,50%100
19.00.12,476-0,77%100
19.00.12,475-0,98%62.296
19.00.09,4725-1,50%110
19.00.09,475-0,98%202
19.00.09,4751-0,96%500
18.55.27,475-0,98%497
18.55.27,4751-0,96%100
18.53.39,482+0,48%112
18.53.12,4751-0,96%400
OraValoreVar.%Volume
18.51.49,4785-0,25%7.550
18.51.37,4751-0,96%1.610
18.48.45,4785-0,25%200
18.48.13,48+0,06%2.000
18.47.10,4785-0,25%360
18.46.45,4805+0,17%100
18.46.45,479-0,15%129
18.46.45,4792-0,10%100
18.46.45,479-0,15%871
18.46.45,4792-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```