Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Snail

Mercato: NASDAQ - National

0,618
+6,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.22,6184+6,99%150
21.58.50,6173+6,80%200
21.58.50,6169+6,73%200
21.58.50,6173+6,80%100
21.58.50,6186+7,02%100
21.58.50,6169+6,73%619
21.58.50,6173+6,80%100
21.58.50,6168+6,71%100
21.58.48,6182+6,96%100
21.58.48,6172+6,78%200
21.58.48,6173+6,80%100
21.58.20,6299+8,98%10.000
21.58.13,6233+7,84%200
21.57.57,6282+8,69%100
21.57.52,6233+7,84%125
21.57.52,6169+6,73%100
21.57.52,6233+7,84%125
21.57.52,6168+6,71%200
21.57.52,6169+6,73%100
21.57.52,6234+7,85%400
21.57.41,6299+8,98%100
21.57.41,6274+8,55%100
21.57.41,6229+7,77%100
21.57.21,6274+8,55%100
21.57.21,6298+8,96%100
21.56.51,6212+7,47%400
21.56.42,629+8,82%200
21.55.28,6201+7,28%400
21.54.49,6197+7,21%380
21.54.44,6198+7,23%100
OraValoreVar.%Volume
21.54.44,6197+7,21%100
21.54.20,6196+7,20%100
21.53.37,6197+7,21%100
21.53.32,619+7,09%200
21.53.12,6089+5,35%100
21.52.50,6081+5,21%100
21.52.46,6089+5,35%400
21.52.46,6082+5,22%200
21.52.45,6077+5,14%800
21.52.43,6082+5,22%200
21.52.43,6081+5,21%200
21.52.43,6082+5,22%100
21.52.43,6081+5,21%200
21.52.29,6082+5,22%200
21.52.10,6083+5,24%200
21.52.10,6083+5,24%200
21.52.10,6083+5,24%100
21.52.10,6116+5,81%100
21.51.33,6093+5,42%4.000
21.50.42,6117+5,83%100
21.50.09,6116+5,81%300
21.48.09,6117+5,83%100
21.48.06,61+5,54%100
21.48.06,6111+5,73%800
21.47.05,6122+5,92%100
21.46.10,6121+5,90%100
21.44.59,6122+5,92%100
21.43.17,6073+5,07%372
21.43.13,6096+5,47%130
21.43.11,6122+5,92%100
OraValoreVar.%Volume
21.42.27,6097+5,48%100
21.42.27,61+5,54%300
21.42.25,6101+5,55%100
21.42.25,61+5,54%200
21.42.25,6101+5,55%100
21.41.57,6125+5,97%225
21.41.10,6147+6,35%100
21.41.06,6101+5,55%4.140
21.40.05,6114+5,78%100
21.37.12,6147+6,35%100
21.36.13,6114+5,78%425
21.35.11,6147+6,35%100
21.34.49,6081+5,21%118
21.33.10,6147+6,35%100
21.32.47,6114+5,78%300
21.30.11,6147+6,35%100
21.29.18,6077+5,14%1.700
21.28.58,6147+6,35%100
21.26.11,608+5,19%1.103
21.25.09,6125+5,97%100
21.25.00,6101+5,55%999
21.24.43,6042+4,53%100
21.24.43,6054+4,74%200
21.24.43,6053+4,72%500
21.24.43,606+4,84%100
21.24.43,6053+4,72%200
21.24.43,6061+4,86%100
21.24.41,605+4,67%200
21.24.41,6051+4,69%100
21.24.41,6052+4,71%100
OraValoreVar.%Volume
21.24.41,605+4,67%100
21.24.41,6051+4,69%100
21.24.20,6054+4,74%700
21.24.03,6058+4,81%100
21.24.03,6054+4,74%100
21.23.43,605+4,67%2.000
21.23.23,6061+4,86%100
21.23.23,6072+5,05%250
21.23.23,606+4,84%180
21.23.23,6061+4,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```