Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Snail

Mercato: NASDAQ - National

4,5
-5,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.004,50-5,26%100
21.57.454,53-4,63%100
21.56.594,50-5,26%165
21.56.514,51-5,05%300
21.56.514,50-5,26%504
21.55.154,51-5,05%200
21.55.154,54-4,42%100
21.55.154,5271-4,69%896
21.55.154,501-5,24%600
21.55.154,50-5,26%300
21.55.154,54-4,42%100
21.55.154,5101-5,05%1.143
21.55.154,51-5,05%143
21.55.154,5101-5,05%200
21.55.154,51-5,05%200
21.55.154,5101-5,05%100
21.55.154,51-5,05%900
21.55.154,50-5,26%134
21.55.154,51-5,05%520
21.44.444,55-4,21%130
21.36.284,54-4,42%167
21.35.444,55-4,21%1.190
21.35.444,53-4,63%100
21.35.294,495-5,37%100
21.26.504,505-5,16%200
21.19.244,49-5,47%100
20.22.284,48-5,68%2.200
20.10.504,5123-5,00%1.000
20.04.124,485-5,58%200
20.03.544,4564-6,18%2.000
OraValoreVar.%Volume
19.55.024,455-6,21%1.130
19.40.304,47-5,89%170
19.35.094,495-5,37%111
19.26.464,49-5,47%800
19.24.384,4717-5,86%250
19.19.534,4328-6,68%1.988
19.10.514,4888-5,50%120
19.06.494,49-5,47%4.637
19.03.334,4495-6,33%100
19.00.524,445-6,42%1.234
18.54.054,45-6,32%300
18.54.054,4801-5,68%500
18.54.054,48-5,68%500
18.54.054,49-5,47%546
18.54.054,51-5,05%100
18.54.054,5101-5,05%100
18.54.054,50-5,26%872
18.51.044,50-5,26%461
18.51.014,51-5,05%100
18.40.424,52-4,84%100
18.40.344,49-5,47%100
18.39.494,50-5,26%670
18.21.184,57-3,79%100
18.20.104,49-5,47%200
18.17.394,4801-5,68%200
18.17.054,55-4,21%2.000
18.16.094,48-5,68%873
18.14.214,52-4,84%100
18.13.174,50-5,26%1.000
18.10.124,51-5,05%100
OraValoreVar.%Volume
18.09.034,46-6,11%200
18.02.454,45-6,32%630
17.58.544,43-6,74%150
17.51.394,4209-6,93%109
17.42.284,435-6,63%100
17.39.524,40-7,37%800
17.36.334,45-6,32%957
17.32.524,44-6,53%200
17.32.524,43-6,74%600
17.31.514,47-5,89%200
17.28.564,4802-5,68%1.431
17.28.564,48-5,68%1.600
17.28.044,52-4,84%223
17.24.274,50-5,26%998
17.23.224,5001-5,26%606
17.20.164,495-5,37%300
17.19.404,4936-5,40%142
17.07.294,485-5,58%1.165
17.01.284,52-4,84%100
17.01.284,54-4,42%100
16.55.304,48-5,68%1.952
16.55.004,50-5,26%1.600
16.41.434,59-3,37%300
16.41.434,545-4,32%100
16.40.404,545-4,32%690
16.40.274,545-4,32%100
16.40.274,55-4,21%1.900
16.38.564,5148-4,95%200
16.30.544,50-5,26%219
16.30.494,5245-4,75%3.800
OraValoreVar.%Volume
16.29.584,52-4,84%100
16.29.214,51-5,05%1.300
16.29.154,53-4,63%342
16.27.584,51-5,05%100
16.27.524,55-4,21%5.000
16.25.104,47-5,89%100
16.24.574,46-6,11%100
16.24.554,50-5,26%910
16.24.554,48-5,68%200
16.24.554,47-5,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```