Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Snail

Mercato: NASDAQ - National

0,66
-7,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.50.00,6601+0,02%500
21.33.56,6895+4,47%100
21.33.54,662+0,30%2.664
21.33.54,7003+6,11%100
21.23.53,6607+0,11%845
21.23.53,661+0,15%100
21.23.53,6617+0,26%100
20.46.38,6607+0,11%100
20.42.53,6601+0,02%100
20.41.53,6607+0,11%100
20.41.25,6631+0,47%500
20.40.34,67+1,52%100
20.37.27,675+2,27%1.000
20.35.26,69+4,55%300
20.17.25,68+3,03%100
20.13.49,6755+2,35%100
20.08.45,6632+0,48%100
19.08.30,6755+2,35%100
19.08.30,68+3,03%100
19.03.11,68+3,03%200
19.02.55,6755+2,35%2.000
18.59.16,68+3,03%200
18.58.44,6755+2,35%100
18.58.16,68+3,03%100
18.21.35,6701+1,53%100
17.47.39,69+4,55%400
17.22.32,6852+3,82%191
17.06.21,6718+1,79%100
16.49.27,6852+3,82%181
16.44.07,6611+0,17%112
OraValoreVar.%Volume
16.21.01,7005+6,14%155
16.09.55,68+3,03%200
16.09.51,6801+3,05%100
15.52.15,68+3,03%419
15.50.03,66INV.612
15.35.49,6561-0,59%200
15.35.32,6531-1,05%300
15.34.53,656-0,61%200
15.33.23,6561-0,59%600
15.30.32,6502-1,48%1.500
15.30.00,6562-0,58%534
22.00.00,71+7,58%229

(*) I dati sono limitati agli ultimi 100 contratti.

```