Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Snap

Mercato: XETRA

6,422
INV.

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.476,422INV.404
17.27.136,40-0,34%13.000
17.12.396,416-0,09%22
16.27.466,338-1,31%116
16.23.246,376-0,72%3
16.03.346,36-0,97%3.000
15.41.326,38-0,65%5.000
15.36.306,40-0,34%5.000
15.32.256,438+0,25%2.826
15.13.456,498+1,18%100
14.20.506,506+1,31%100
14.20.506,504+1,28%200
14.20.296,496+1,15%50
14.19.316,494+1,12%2.260
14.19.246,484+0,97%50
14.19.246,482+0,93%50
14.19.246,494+1,12%291
14.19.246,482+0,93%50
14.19.246,48+0,90%100
14.18.276,478+0,87%50
14.01.326,462+0,62%150
14.01.316,46+0,59%100
13.35.406,464+0,65%50
13.31.076,472+0,78%100
13.31.076,47+0,75%150
13.25.576,46+0,59%630
13.24.126,464+0,65%150
13.04.466,462+0,62%100
13.02.566,464+0,65%50
12.16.336,408-0,22%150
OraValoreVar.%Volume
12.16.126,404-0,28%50
12.16.016,398-0,37%50
12.15.516,37-0,81%78
12.15.516,404-0,28%50
12.15.516,38-0,65%358
12.15.426,42-0,03%150
12.14.476,422INV.100
12.14.376,424+0,03%50
12.14.166,42-0,03%100
12.14.056,412-0,16%50
12.13.556,42-0,03%50
12.13.446,424+0,03%100
12.13.236,422INV.50
12.13.136,41-0,19%50
12.13.136,412-0,16%50
12.12.546,424+0,03%1.335
12.12.546,422INV.50
12.12.256,456+0,53%100
12.12.256,454+0,50%50
11.45.196,472+0,78%50
11.44.586,47+0,75%50
11.44.376,472+0,78%50
11.43.556,47+0,75%100
11.38.006,49+1,06%50
11.19.086,496+1,15%50
11.19.086,498+1,18%78
11.05.446,494+1,12%50
10.55.396,50+1,21%100
10.05.006,512+1,40%70
10.04.176,426+0,06%1.750
OraValoreVar.%Volume
10.04.176,49+1,06%220
18.30.246,626+3,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```