Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Snow Lake Resources Ltd

ISIN: CA83336J2083 - Mercato: NASDAQ - National

2,94
+11,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,94INV.1.974
21.59.522,92-0,68%379
21.59.512,94INV.100
21.59.422,93-0,34%415
21.59.302,94INV.100
21.58.032,93-0,34%100
21.57.362,92-0,68%1.799
21.57.032,91-1,02%150
21.57.032,915-0,85%150
21.55.252,91-1,02%100
21.55.252,92-0,68%332
21.54.522,91-1,02%100
21.53.462,9105-1,00%100
21.51.492,92-0,68%300
21.50.012,90-1,36%100
21.48.122,91-1,02%1.270
21.47.382,92-0,68%300
21.47.342,93-0,34%200
21.47.342,94INV.100
21.47.342,925-0,51%100
21.47.342,94INV.300
21.47.322,925-0,51%100
21.47.092,9273-0,43%200
21.44.182,925-0,51%200
21.42.342,93-0,34%1.000
21.41.442,94INV.1.910
21.41.152,91-1,02%1.999
21.38.332,92-0,68%237
21.31.152,91-1,02%100
21.30.442,915-0,85%160
OraValoreVar.%Volume
21.30.072,93-0,34%300
21.29.402,94INV.1.400
21.28.082,93-0,34%100
21.28.032,9359-0,14%1.000
21.26.412,94INV.200
21.25.582,945+0,17%100
21.24.342,9518+0,40%340
21.24.332,9301-0,34%500
21.22.322,95+0,34%200
21.22.322,94INV.300
21.22.162,935-0,17%390
21.21.252,95+0,34%501
21.21.252,94INV.350
21.21.112,94INV.570
21.21.042,925-0,51%100
21.19.412,94INV.5.800
21.19.412,9249-0,51%2.000
21.19.402,94INV.1.500
21.19.312,925-0,51%150
21.19.102,92-0,68%451
21.19.082,90-1,36%4.285
21.18.242,92-0,68%349
21.17.332,90-1,36%200
21.17.002,905-1,19%100
21.12.552,905-1,19%140
21.12.552,9002-1,35%140
21.12.552,9002-1,35%340
21.12.352,905-1,19%100
21.08.392,92-0,68%750
21.08.382,94INV.100
OraValoreVar.%Volume
21.08.012,92-0,68%100
21.08.012,93-0,34%130
21.08.012,925-0,51%100
21.08.012,92-0,68%200
21.08.012,93-0,34%688
21.07.402,905-1,19%100
21.07.402,92-0,68%1.913
21.07.312,92-0,68%100
21.07.212,905-1,19%100
21.06.312,92-0,68%3.000
21.06.102,905-1,19%100
21.06.102,92-0,68%2.200
21.06.102,919-0,71%1.300
21.06.102,905-1,19%900
21.05.422,92-0,68%168
21.05.422,919-0,71%200
21.05.422,92-0,68%710
21.05.422,905-1,19%260
21.05.422,9075-1,11%130
21.05.422,905-1,19%390
21.05.422,91-1,02%100
21.05.422,905-1,19%2.680
21.05.422,90-1,36%1.369
21.05.142,9087-1,06%300
21.03.112,90-1,36%1.070
21.03.082,89-1,70%300
21.02.392,875-2,21%100
21.01.022,90-1,36%840
21.00.362,9123-0,94%3.000
20.58.042,915-0,85%247
OraValoreVar.%Volume
20.57.442,90-1,36%300
20.57.162,925-0,51%100
20.57.082,90-1,36%1.464
20.57.082,9001-1,36%3.200
20.56.572,91-1,02%200
20.56.442,9099-1,02%1.274
20.56.442,91-1,02%1.274
20.56.442,90-1,36%100
20.56.442,91-1,02%135
20.56.442,90-1,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```