Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Snow Lake Resources Ltd

ISIN: CA83336J2083 - Mercato: NASDAQ - National

3,58
+6,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,58+6,23%2.025
21.59.373,5897+6,52%1.700
21.59.133,575+6,08%300
21.58.273,56+5,64%781
21.58.273,5573+5,56%1.000
21.58.173,555+5,49%2.258
21.57.373,58+6,23%1.363
21.57.373,585+6,38%281
21.57.373,58+6,23%1.500
21.57.373,585+6,38%390
21.57.363,59+6,53%810
21.57.273,595+6,68%390
21.57.013,59+6,53%540
21.56.023,60+6,82%100
21.55.423,59+6,53%100
21.54.473,5905+6,54%140
21.54.333,595+6,68%100
21.54.333,59+6,53%224
21.54.333,595+6,68%390
21.54.333,5901+6,53%200
21.52.393,59+6,53%300
21.51.453,60+6,82%1.570
21.51.383,59+6,53%1.428
21.51.383,595+6,68%380
21.51.363,60+6,82%475
21.51.363,61+7,12%386
21.50.353,605+6,97%1.900
21.49.353,62+7,42%600
21.48.513,6192+7,39%1.500
21.48.313,60+6,82%263
OraValoreVar.%Volume
21.48.313,5995+6,81%250
21.48.253,60+6,82%363
21.48.243,62+7,42%1.818
21.48.243,61+7,12%200
21.48.243,605+6,97%296
21.48.243,59+6,53%1.568
21.48.153,5776+6,16%1.000
21.46.563,5602+5,64%290
21.46.053,57+5,93%1.000
21.41.253,59+6,53%335
21.41.193,5584+5,59%135
21.39.533,61+7,12%138
21.39.073,585+6,38%1.231
21.38.553,59+6,53%1.141
21.38.483,5863+6,42%1.241
21.37.413,57+5,93%119
21.37.023,60+6,82%1.024
21.37.013,61+7,12%918
21.37.013,60+6,82%100
21.36.033,5593+5,62%1.358
21.35.423,6192+7,39%500
21.35.173,62+7,42%10.612
21.35.173,63+7,72%100
21.33.523,628+7,66%100
21.33.333,625+7,57%1.000
21.32.413,6364+7,91%135
21.31.263,625+7,57%100
21.30.303,64+8,01%119
21.30.303,63+7,72%520
21.30.303,62+7,42%100
OraValoreVar.%Volume
21.30.303,63+7,72%720
21.30.203,6165+7,31%250
21.29.593,6135+7,23%500
21.29.513,6114+7,16%307
21.29.353,6023+6,89%400
21.29.213,602+6,88%500
21.28.533,60+6,82%100
21.28.033,615+7,27%100
21.28.033,6001+6,83%3.178
21.28.033,6002+6,83%2.998
21.28.033,6001+6,83%500
21.28.033,6002+6,83%500
21.28.033,615+7,27%5.300
21.27.123,60+6,82%12.476
21.27.073,6218+7,47%100
21.25.463,6334+7,82%1.000
21.24.163,62+7,42%4.073
21.24.013,63+7,72%100
21.23.453,62+7,42%300
21.22.483,6335+7,82%100
21.21.573,6415+8,06%500
21.21.563,63+7,72%299
21.20.483,635+7,86%123
21.20.393,66+8,61%1.000
21.19.053,635+7,86%250
21.19.053,6375+7,94%250
21.18.133,65+8,31%100
21.18.113,66+8,61%590
21.18.113,65+8,31%1.496
21.18.113,66+8,61%504
OraValoreVar.%Volume
21.18.113,65+8,31%1.553
21.18.113,6567+8,51%100
21.15.533,66+8,61%3.100
21.15.383,65+8,31%770
21.14.463,61+7,12%100
21.14.383,6401+8,01%224
21.14.133,6151+7,27%200
21.12.193,61+7,12%100
21.11.073,6485+8,26%950
21.10.463,63+7,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```