Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Snowflake

Mercato: XETRA

228,5
-1,08%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.29.50228,50-1,08%1
17.26.30228,00-1,30%1
17.15.53229,00-0,87%1
17.00.58229,50-0,65%36
16.55.20229,00-0,87%15
16.48.33228,00-1,30%120
16.33.14227,00-1,73%1
16.33.04226,00-2,16%150
16.32.45228,00-1,30%123
16.28.39230,00-0,43%6
16.27.44229,50-0,65%19
15.59.04234,00+1,30%10
15.52.46236,00+2,16%155
15.48.53236,50+2,38%159
15.47.48235,50+1,95%6
15.44.12235,00+1,73%45
15.33.32238,00+3,03%216
15.32.34239,00+3,46%1
15.32.27239,50+3,68%8
15.31.28240,50+4,11%8
15.31.05239,50+3,68%400
15.31.05240,00+3,90%23
15.30.38239,00+3,46%1
15.27.51237,50+2,81%19
14.37.49236,50+2,38%20
13.45.43236,00+2,16%11
13.43.18234,50+1,52%5
13.28.44236,50+2,38%69
13.28.44236,00+2,16%60
13.28.44235,50+1,95%50
OraValoreVar.%Volume
13.28.44237,00+2,60%21
13.27.04234,00+1,30%5
11.11.34235,50+1,95%26
11.11.34236,00+2,16%26
10.35.27234,50+1,52%3
10.13.46235,50+1,95%12
10.13.46235,00+1,73%23
9.04.38233,00+0,87%8
18.30.08231,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```