Milano 17:35
45.715 +3,17%
Nasdaq 20:57
23.976 +0,99%
Dow Jones 20:57
46.574 +0,50%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Snowflake

Mercato: XETRA

133,14
+2,62%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.57133,14+2,62%6
17.25.55132,54+2,16%3
17.24.39132,74+2,31%2
17.22.44132,90+2,44%2
17.19.43132,82+2,37%1
16.59.48132,28+1,96%2
16.47.34132,24+1,93%10
16.44.20132,58+2,19%16
16.44.09132,44+2,08%246
16.39.13131,84+1,62%40
16.37.23131,90+1,66%18
16.27.52132,32+1,99%87
16.27.52132,34+2,00%65
16.16.43131,68+1,50%40
16.09.12131,30+1,20%39
15.56.12129,58-0,12%52
15.43.37129,50-0,18%10
15.40.39130,68+0,72%20
15.38.52131,72+1,53%35
15.37.51131,54+1,39%84
15.37.38131,52+1,37%39
15.33.57133,06+2,56%10
15.28.15133,86+3,18%27
15.17.20131,68+1,50%7
15.14.11132,12+1,83%8
14.44.57131,74+1,54%6
14.44.57132,64+2,24%7
14.37.10132,36+2,02%47
14.37.10132,34+2,00%43
13.38.22131,86+1,63%7
OraValoreVar.%Volume
13.24.36132,32+1,99%3
13.13.27132,02+1,76%7
13.04.17131,90+1,66%30
12.36.31130,46+0,55%1
11.28.27131,22+1,14%9
10.00.00130,78+0,80%2
9.04.44132,62+2,22%31
18.30.08129,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```