Socket Mobile

Mercato: NASDAQ - National

0,9

+0,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,9001	INV.	721	648,97
20.54.59	,9144	+1,59%	100	91,44
20.54.59	,915	+1,66%	500	457,50
19.33.08	,915	+1,66%	202	184,83
19.31.59	,90	-0,01%	100	90,00
19.10.31	,9004	+0,03%	100	90,04
19.10.30	,9001	INV.	100	90,01
19.09.31	,9018	+0,19%	135	121,74
19.09.31	,9002	+0,01%	100	90,02
19.09.31	,9005	+0,04%	100	90,05
19.09.25	,9001	INV.	100	90,01
18.17.52	,905	+0,54%	100	90,50
17.46.16	,9051	+0,56%	1.436	1.299,72
17.46.16	,905	+0,54%	500	452,50
17.46.16	,905	+0,54%	100	90,50
17.46.16	,9051	+0,56%	600	543,06
17.46.16	,9125	+1,38%	100	91,25
17.46.16	,92	+2,21%	100	92,00
17.46.16	,906	+0,66%	100	90,60
17.46.16	,9051	+0,56%	173	156,58
17.46.16	,9054	+0,59%	100	90,54
17.46.16	,9062	+0,68%	100	90,62
17.46.16	,9056	+0,61%	100	90,56
17.46.16	,9051	+0,56%	173	156,58
17.46.16	,9059	+0,64%	100	90,59
17.46.16	,9058	+0,63%	100	90,58
17.46.16	,9055	+0,60%	100	90,55
17.46.16	,9061	+0,67%	100	90,61
17.46.16	,9051	+0,56%	173	156,58
17.46.16	,9063	+0,69%	100	90,63

Ora	Valore	Var.%	Volume	Controvalore
17.46.16	,906	+0,66%	100	90,60
17.46.16	,9066	+0,72%	100	90,66
17.46.16	,9051	+0,56%	345	312,26
17.46.16	,9055	+0,60%	100	90,55
17.46.16	,9056	+0,61%	100	90,56
17.46.16	,9055	+0,60%	100	90,55
17.46.16	,9125	+1,38%	100	91,25
17.46.16	,9061	+0,67%	100	90,61
17.42.37	,92	+2,21%	100	92,00
17.42.37	,91	+1,10%	200	182,00
17.30.48	,91	+1,10%	100	91,00
16.06.23	,92	+2,21%	300	276,00
16.05.15	,94	+4,43%	100	94,00
16.05.15	,9135	+1,49%	1.500	1.370,25
16.02.10	,9399	+4,42%	600	563,94
15.58.26	,9379	+4,20%	100	93,79
15.58.26	,925	+2,77%	5.000	4.625,00
15.58.26	,94	+4,43%	100	94,00
15.57.45	,9369	+4,09%	100	93,69
15.57.45	,925	+2,77%	5.000	4.625,00
15.57.45	,939	+4,32%	100	93,90
15.46.37	,915	+1,66%	200	183,00
15.41.06	,9075	+0,82%	100	90,75
15.40.07	,915	+1,66%	125	114,38
15.37.01	,9075	+0,82%	101	91,66
15.36.50	,9001	INV.	1.389	1.250,24
15.28.13	,9048	+0,52%	1.770	1.601,50
15.20.57	,90	-0,01%	500	450,00
15.19.55	,90	-0,01%	548	493,20
15.19.55	,9001	INV.	103	92,71

Ora	Valore	Var.%	Volume	Controvalore
15.19.55	,9008	+0,08%	100	90,08
15.19.55	,9075	+0,82%	800	726,00
15.19.55	,9008	+0,08%	100	90,08
15.19.54	,915	+1,66%	294	269,01
15.19.54	,911	+1,21%	100	91,10
15.19.54	,9124	+1,37%	2.432	2.218,96
15.19.54	,90	-0,01%	1.700	1.530,00
15.13.05	,8955	-0,51%	100	89,55
15.12.45	,8817	-2,04%	1.000	881,70
15.12.41	,8817	-2,04%	1.000	881,70
15.12.27	,8897	-1,16%	1.000	889,70
15.10.04	,9098	+1,08%	100	90,98
15.10.03	,8956	-0,50%	446	399,44
15.10.03	,8955	-0,51%	300	268,65
15.10.03	,8955	-0,51%	400	358,20
15.09.58	,8955	-0,51%	1.000	895,50
15.05.22	,8818	-2,03%	150	132,27
15.03.52	,869	-3,46%	100	86,90
14.30.52	,8818	-2,03%	2.000	1.763,60
14.30.42	,8955	-0,51%	2.000	1.791,00
21.00.00	,8956	-0,50%	145	129,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide