Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Socket Mobile

Mercato: NASDAQ - National

2,08
+438,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.572,08+438,72%95.379
20.42.422,0799+438,69%475
20.42.422,08+438,72%375
20.42.422,0799+438,69%1.876
20.42.422,08+438,72%2.176
20.42.422,0747+437,35%200
20.42.422,08+438,72%130
20.42.422,078+438,20%346
20.42.422,0601+433,57%124
20.42.422,08+438,72%228
20.42.422,07+436,13%1.109
20.42.422,064+434,58%322
20.42.422,061+433,80%2.000
20.42.412,0601+433,57%131
20.42.412,07+436,13%333
20.42.412,0655+434,97%185
20.42.412,0653+434,91%200
20.42.412,0767+437,87%420
20.42.412,07+436,13%300
20.42.412,062+434,06%200
20.42.412,08+438,72%500
20.42.412,062+434,06%300
20.42.412,07+436,13%400
20.42.412,0783+438,28%1.200
20.42.412,0625+434,19%100
20.42.412,0775+438,07%100
20.42.412,07+436,13%2.610
20.42.412,06+433,54%766
20.42.402,07+436,13%100
20.42.402,062+434,06%500
OraValoreVar.%Volume
20.42.402,0605+433,67%103
20.42.402,0722+436,70%1.509
20.42.402,08+438,72%3.861
20.42.402,0722+436,70%3.861
20.42.402,08+438,72%1.509
20.42.402,07+436,13%4.100
20.42.402,06+433,54%123
20.42.402,07+436,13%500
20.42.402,08+438,72%8.526
20.42.402,06+433,54%155
20.42.402,078+438,20%300
20.42.402,08+438,72%2.500
20.42.402,0601+433,57%1.076
20.42.402,0617+433,98%1.000
20.42.392,062+434,06%500
20.42.392,06+433,54%1.000
20.42.392,0701+436,16%300
20.42.392,08+438,72%3.790
20.42.392,07+436,13%1.440
20.42.392,0699+436,10%9.500
20.42.392,07+436,13%926
20.42.392,065+434,84%300
20.42.392,0601+433,57%314
20.42.382,069+435,87%446
20.42.382,065+434,84%300
20.42.382,06+433,54%282
20.42.382,065+434,84%2.400
20.42.382,06+433,54%4.100
20.42.382,0601+433,57%200
20.42.382,06+433,54%877
OraValoreVar.%Volume
20.42.382,07+436,13%100
20.42.382,0699+436,10%1.026
20.42.382,08+438,72%200
20.42.382,0699+436,10%2.775
20.42.382,08+438,72%1.800
20.42.382,0699+436,10%100
20.42.382,08+438,72%1.450
20.42.382,0699+436,10%400
20.42.382,08+438,72%200
20.42.382,0699+436,10%100
20.42.382,08+438,72%300
20.42.382,0699+436,10%700
20.42.382,08+438,72%700
20.42.382,0699+436,10%3.234
20.42.382,07+436,13%844
20.42.382,0699+436,10%100
20.42.382,07+436,13%200
20.42.382,0699+436,10%100
20.42.382,07+436,13%2.190
20.42.382,0699+436,10%250
20.42.382,07+436,13%450
20.42.382,0699+436,10%500
20.42.382,07+436,13%500
20.42.382,065+434,84%360
20.42.382,061+433,80%297
20.42.382,065+434,84%100
20.42.372,07+436,13%130
20.42.372,061+433,80%300
20.42.372,065+434,84%100
20.42.372,07+436,13%722
OraValoreVar.%Volume
20.42.372,0699+436,10%300
20.42.372,065+434,84%385
20.42.372,06+433,54%200
20.42.372,065+434,84%500
20.42.372,0601+433,57%100
20.42.372,065+434,84%100
20.42.372,0601+433,57%100
20.42.372,065+434,84%100
20.42.372,0601+433,57%200
20.42.372,065+434,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```