Milano 14:55
51.686 -0,65%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:55
10.435 +0,06%
Francoforte 14:54
24.634 -1,04%

Socket Mobile

Mercato: NASDAQ - National

0,585
-6,37%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,5853INV.1.215
21.55.40,591+0,97%200
21.55.22,5951+1,67%200
21.54.54,6052+3,40%100
21.53.37,59+0,80%100
21.53.37,6153+5,13%100
21.53.37,6152+5,11%100
21.53.37,5932+1,35%400
21.53.37,59+0,80%100
21.53.37,5932+1,35%100
21.53.31,586+0,12%100
21.53.31,5842-0,19%100
21.53.31,586+0,12%200
21.53.28,58-0,91%300
21.53.13,5785-1,16%100
21.52.58,58-0,91%100
21.52.58,5784-1,18%2.000
21.52.58,586+0,12%100
21.52.58,586+0,12%100
21.52.55,5785-1,16%100
21.52.55,58-0,91%200
21.52.55,586+0,12%200
21.52.55,58-0,91%200
21.52.55,5785-1,16%100
21.52.40,58-0,91%1.300
21.52.25,59+0,80%1.000
21.51.54,5944+1,55%100
21.50.48,6113+4,44%100
21.50.48,60+2,51%500
21.50.48,6001+2,53%447
OraValoreVar.%Volume
21.50.48,612+4,56%160
21.50.07,60+2,51%200
21.50.07,6002+2,55%100
21.49.15,60+2,51%700
21.49.08,6001+2,53%100
21.49.08,60+2,51%200
21.49.08,6001+2,53%400
21.49.08,6056+3,47%200
21.49.08,6022+2,89%200
21.49.08,6056+3,47%400
21.49.08,6028+2,99%200
21.49.08,6056+3,47%200
21.49.08,6011+2,70%200
21.49.08,60+2,51%800
21.49.08,6001+2,53%300
21.48.58,609+4,05%100
21.48.58,6429+9,84%100
21.48.58,6067+3,66%100
21.48.58,6225+6,36%500
21.48.58,609+4,05%100
21.48.58,60+2,51%2.644
21.48.30,6226+6,37%100
21.47.55,6451+10,22%2.743
21.47.19,6226+6,37%100
21.47.18,645+10,20%100
21.47.18,6451+10,22%100
21.47.18,6435+9,94%100
21.47.18,629+7,47%250
21.47.18,6451+10,22%150
21.46.59,645+10,20%400
OraValoreVar.%Volume
21.46.59,6439+10,01%200
21.46.59,6422+9,72%200
21.46.59,645+10,20%200
21.46.58,6405+9,43%400
21.46.57,6226+6,37%300
21.46.56,6422+9,72%200
21.46.56,6226+6,37%533
21.46.19,6114+4,46%100
21.45.55,601+2,68%100
21.45.23,6226+6,37%192
21.45.22,6001+2,53%4.165
21.45.22,60+2,51%200
21.41.58,6113+4,44%614
21.41.58,6057+3,49%100
21.41.58,6113+4,44%900
21.41.58,6057+3,49%100
21.41.58,6113+4,44%100
21.41.08,6025+2,94%100
21.38.11,6026+2,96%100
21.36.48,6029+3,01%100
21.36.19,6038+3,16%100
21.36.06,6025+2,94%211
21.35.11,6027+2,97%100
21.33.33,6026+2,96%100
21.32.36,6147+5,02%223
21.22.15,6026+2,96%100
21.13.18,6027+2,97%100
21.11.46,6025+2,94%100
21.10.57,603+3,02%100
21.03.42,6025+2,94%100
OraValoreVar.%Volume
20.56.17,6026+2,96%100
20.53.35,6043+3,25%100
20.47.59,6026+2,96%100
20.47.50,6362+8,70%100
20.47.28,6026+2,96%100
20.46.53,6362+8,70%100
20.46.15,6026+2,96%100
20.45.30,6699+14,45%100
20.45.07,6026+2,96%100
20.42.08,6001+2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```