Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Socket Mobile

Mercato: NASDAQ - National

0,482
-0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,4824INV.276
21.59.54,4804-0,41%100
21.59.14,4857+0,68%241
21.59.14,4858+0,70%100
21.59.14,4857+0,68%200
21.59.14,4805-0,39%400
21.59.14,4858+0,70%1.261
21.59.14,4857+0,68%100
21.59.14,4805-0,39%200
21.59.14,4857+0,68%100
21.59.14,4805-0,39%200
21.59.14,4858+0,70%144
21.59.14,4837+0,27%100
21.59.14,485+0,54%100
21.54.12,4751-1,51%100
21.53.03,4753-1,47%100
21.50.05,4751-1,51%300
21.37.55,475-1,53%100
21.35.50,4803-0,44%500
21.35.50,4841+0,35%288
21.34.57,4832+0,17%207
21.32.48,4803-0,44%153
21.18.05,4833+0,19%200
21.17.58,4832+0,17%200
21.03.23,4803-0,44%300
20.46.33,4832+0,17%300
20.45.42,4803-0,44%129
20.38.17,4832+0,17%600
20.21.02,4803-0,44%600
20.06.12,483+0,12%100
OraValoreVar.%Volume
19.19.14,4803-0,44%300
19.09.09,4782-0,87%100
18.33.55,4825+0,02%260
18.33.55,4793-0,64%100
18.20.53,4825+0,02%6.000
18.15.20,48-0,50%1.216
18.15.20,4802-0,46%125
18.15.20,48-0,50%3.800
18.15.20,481-0,29%822
18.14.42,4801-0,48%1.000
18.14.05,485+0,54%1.000
18.13.34,4836+0,25%1.000
18.13.07,4837+0,27%900
18.11.27,485+0,54%500
18.10.48,4835+0,23%500
18.07.25,485+0,54%500
18.04.13,4825+0,02%500
18.03.49,48-0,50%1.777
18.03.49,4801-0,48%100
18.03.49,4815-0,19%273
18.03.49,4801-0,48%727
18.03.49,4802-0,46%200
18.03.49,485+0,54%100
18.03.49,4802-0,46%200
18.03.49,485+0,54%100
18.03.49,4802-0,46%100
18.03.49,485+0,54%300
18.03.49,4802-0,46%1.100
18.03.24,4846+0,46%500
17.58.37,4801-0,48%462
OraValoreVar.%Volume
17.57.53,485+0,54%500
17.39.54,4801-0,48%6.603
17.33.39,4811-0,27%100
17.33.39,481-0,29%200
17.31.52,4863+0,81%815
17.29.14,485+0,54%100
16.57.16,4899+1,55%500
16.56.15,4823-0,02%2.500
16.53.35,483+0,12%1.000
16.53.35,4831+0,15%100
16.53.35,4864+0,83%100
16.53.35,4827+0,06%100
16.38.57,4864+0,83%200
16.38.57,4898+1,53%200
16.37.16,4864+0,83%408
16.24.06,4864+0,83%1.000
16.23.09,4857+0,68%122
16.11.43,4994+3,52%141
16.06.13,4926+2,11%184
15.54.23,50+3,65%300
15.50.57,4985+3,34%300
15.40.31,50+3,65%300
15.32.28,497+3,03%4.000
22.00.00,4855+0,64%134

(*) I dati sono limitati agli ultimi 100 contratti.

```