Milano 17:35
53.664 -0,10%
Nasdaq 21:42
29.665 -0,19%
Dow Jones 21:42
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Socket Mobile

Mercato: NASDAQ - National

1,99
+415,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.231,99+415,41%550
21.42.232,00+418,00%738
21.42.231,99+415,41%1.721
21.42.231,9888+415,10%100
21.42.221,985+414,12%500
21.42.221,9899+415,38%1.711
21.42.221,98+412,82%1.000
21.42.221,985+414,12%1.500
21.42.221,99+415,41%400
21.42.221,9899+415,38%828
21.42.211,98+412,82%534
21.42.201,9899+415,38%300
21.42.201,989+415,15%400
21.42.201,985+414,12%300
21.42.201,9801+412,85%187
21.42.201,98+412,82%190
21.42.201,99+415,41%100
21.42.201,9851+414,14%100
21.42.191,9801+412,85%720
21.42.191,985+414,12%252
21.42.191,9836+413,75%100
21.42.191,9802+412,87%227
21.42.191,99+415,41%100
21.42.191,985+414,12%100
21.42.191,99+415,41%100
21.42.191,985+414,12%200
21.42.191,99+415,41%500
21.42.191,985+414,12%151
21.42.191,99+415,41%100
21.42.191,985+414,12%156
OraValoreVar.%Volume
21.42.191,99+415,41%2.300
21.42.191,985+414,12%157
21.42.191,98+412,82%300
21.42.181,985+414,12%100
21.42.181,9801+412,85%700
21.42.181,9802+412,87%200
21.42.181,98+412,82%100
21.42.181,9801+412,85%961
21.42.181,9799+412,79%3.393
21.42.181,99+415,41%100
21.42.181,989+415,15%300
21.42.181,99+415,41%400
21.42.181,9799+412,79%124
21.42.181,99+415,41%1.300
21.42.181,98+412,82%500
21.42.181,9799+412,79%200
21.42.181,98+412,82%500
21.42.181,9799+412,79%500
21.42.181,98+412,82%100
21.42.181,9799+412,79%500
21.42.181,98+412,82%1.024
21.42.181,9799+412,79%1.500
21.42.181,98+412,82%400
21.42.181,979+412,56%600
21.42.181,98+412,82%1.100
21.42.181,97+410,23%350
21.42.181,975+411,53%244
21.42.181,9701+410,26%100
21.42.181,97+410,23%100
21.42.181,975+411,53%100
OraValoreVar.%Volume
21.42.181,97+410,23%200
21.42.181,9701+410,26%100
21.42.181,97+410,23%300
21.42.181,975+411,53%248
21.42.181,96+407,64%160
21.42.171,97+410,23%100
21.42.171,96+407,64%665
21.42.171,97+410,23%200
21.42.171,975+411,53%150
21.42.171,97+410,23%1.300
21.42.171,9702+410,28%298
21.42.171,975+411,53%425
21.42.171,9795+412,69%1.000
21.42.171,98+412,82%100
21.42.171,97+410,23%100
21.42.161,9701+410,26%200
21.42.161,97+410,23%1.400
21.42.161,9701+410,26%324
21.42.161,971+410,49%200
21.42.161,975+411,53%1.000
21.42.161,9701+410,26%485
21.42.161,97+410,23%685
21.42.161,965+408,94%100
21.42.161,97+410,23%500
21.42.161,96+407,64%490
21.42.161,9602+407,69%469
21.42.161,96+407,64%1.447
21.42.161,97+410,23%1.300
21.42.161,96+407,64%575
21.42.161,97+410,23%325
OraValoreVar.%Volume
21.42.151,9701+410,26%572
21.42.151,97+410,23%472
21.42.151,9701+410,26%200
21.42.151,97+410,23%500
21.42.151,9701+410,26%100
21.42.151,97+410,23%2.900
21.42.151,9701+410,26%1.500
21.42.151,97+410,23%100
21.42.151,9701+410,26%600
21.42.151,97+410,23%4.300

(*) I dati sono limitati agli ultimi 100 contratti.

```