Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Socket Mobile

Mercato: NASDAQ - National

0,64
+9,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.41,64INV.400
21.51.43,66+3,13%8.600
21.51.34,6555+2,42%100
21.50.35,6501+1,58%100
21.43.54,647+1,09%400
21.43.40,6476+1,19%100
21.43.02,63-1,56%4.000
21.42.41,685+7,03%4.000
21.42.00,63-1,56%4.100
21.41.47,67+4,69%4.100
21.39.34,63-1,56%1.600
21.37.16,6653+3,95%100
21.37.15,6652+3,94%100
21.37.14,6652+3,94%200
21.37.14,6653+3,95%100
21.37.14,6652+3,94%600
21.37.14,6477+1,20%200
21.37.12,6653+3,95%200
21.37.12,6652+3,94%100
21.37.12,665+3,91%200
21.35.50,6398-0,03%200
21.35.50,6397-0,05%1.300
21.35.50,6396-0,06%100
21.35.50,6348-0,81%100
21.35.50,6396-0,06%779
21.35.50,6397-0,05%1.700
21.33.44,63-1,56%2.900
21.32.45,67+4,69%2.900
21.31.59,63-1,56%1.900
21.31.19,65+1,56%100
OraValoreVar.%Volume
21.31.15,669+4,53%150
21.31.15,67+4,69%100
21.31.15,684+6,88%750
21.31.04,6605+3,20%100
21.31.03,669+4,53%100
21.30.54,6575+2,73%100
21.30.46,6627+3,55%100
21.30.43,6601+3,14%100
21.30.41,6451+0,80%100
21.30.41,66+3,13%100
21.30.40,6599+3,11%100
21.30.40,659+2,97%100
21.30.36,66+3,13%200
21.30.36,6599+3,11%100
21.30.36,6451+0,80%100
21.11.41,6601+3,14%404
21.08.26,6492+1,44%198
21.08.26,6342-0,91%100
21.03.55,6181-3,42%100
20.31.36,6336-1,00%121
20.07.55,6177-3,48%1.000
20.07.41,6601+3,14%1.000
20.06.48,6177-3,48%1.000
20.06.23,6601+3,14%1.000
19.38.35,6388-0,19%100
19.38.21,64INV.240
19.38.19,6599+3,11%100
19.35.40,6332-1,06%100
19.35.40,6295-1,64%1.051
19.35.40,6332-1,06%200
OraValoreVar.%Volume
19.35.03,649+1,41%100
19.32.18,6594+3,03%119
19.32.09,66+3,13%400
19.32.04,6599+3,11%100
19.32.04,66+3,13%100
19.32.04,6599+3,11%200
19.32.04,6584+2,88%100
19.32.02,66+3,13%800
19.31.43,6599+3,11%3.700
19.31.43,66+3,13%100
19.31.43,6599+3,11%100
19.31.43,66+3,13%100
19.31.43,6599+3,11%100
19.31.43,66+3,13%100
19.31.43,6599+3,11%100
19.31.43,66+3,13%100
19.31.43,6599+3,11%100
19.30.51,6488+1,38%100
19.30.51,6487+1,36%200
19.30.51,6488+1,38%500
19.30.51,649+1,41%1.000
19.30.51,6487+1,36%900
19.30.51,6486+1,34%395
19.30.51,6484+1,31%156
19.30.51,65+1,56%100
19.30.39,6443+0,67%200
19.30.30,6444+0,69%250
19.30.30,648+1,25%500
19.30.30,64INV.200
19.30.30,6399-0,02%300
OraValoreVar.%Volume
19.30.30,64INV.200
19.30.30,6399-0,02%100
19.29.11,64INV.500
19.13.44,6295-1,64%200
19.13.44,6366-0,53%100
18.47.41,6489+1,39%5.000
18.26.17,61-4,69%900
18.25.17,6495+1,48%150
18.24.56,6423+0,36%400
18.24.55,649+1,41%150

(*) I dati sono limitati agli ultimi 100 contratti.

```