Milano 17:35
51.639 -0,74%
Nasdaq 20:25
29.246 -0,35%
Dow Jones 20:25
51.931 +0,51%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Socket Mobile

Mercato: NASDAQ - National

0,618
+5,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.07.55,6177+5,54%1.000
20.07.41,6601+12,78%1.000
20.06.48,6177+5,54%1.000
20.06.23,6601+12,78%1.000
19.38.35,6388+9,14%100
19.38.21,64+9,35%240
19.38.19,6599+12,75%100
19.35.40,6332+8,18%100
19.35.40,6295+7,55%1.051
19.35.40,6332+8,18%200
19.35.03,649+10,88%100
19.32.18,6594+12,66%119
19.32.09,66+12,76%400
19.32.04,6599+12,75%100
19.32.04,66+12,76%100
19.32.04,6599+12,75%200
19.32.04,6584+12,49%100
19.32.02,66+12,76%800
19.31.43,6599+12,75%3.700
19.31.43,66+12,76%100
19.31.43,6599+12,75%100
19.31.43,66+12,76%100
19.31.43,6599+12,75%100
19.31.43,66+12,76%100
19.31.43,6599+12,75%100
19.31.43,66+12,76%100
19.31.43,6599+12,75%100
19.30.51,6488+10,85%100
19.30.51,6487+10,83%200
19.30.51,6488+10,85%500
OraValoreVar.%Volume
19.30.51,649+10,88%1.000
19.30.51,6487+10,83%900
19.30.51,6486+10,81%395
19.30.51,6484+10,78%156
19.30.51,65+11,05%100
19.30.39,6443+10,08%200
19.30.30,6444+10,10%250
19.30.30,648+10,71%500
19.30.30,64+9,35%200
19.30.30,6399+9,33%300
19.30.30,64+9,35%200
19.30.30,6399+9,33%100
19.29.11,64+9,35%500
19.13.44,6295+7,55%200
19.13.44,6366+8,76%100
18.47.41,6489+10,87%5.000
18.26.17,61+4,22%900
18.25.17,6495+10,97%150
18.24.56,6423+9,74%400
18.24.55,649+10,88%150
18.24.49,645+10,20%150
18.24.40,64+9,35%100
18.24.37,6325+8,06%406
18.24.37,625+6,78%100
18.24.37,6325+8,06%150
17.40.31,608+3,88%3.884
17.39.18,6125+4,65%553
17.39.18,6102+4,25%200
16.59.03,608+3,88%100
16.46.43,62+5,93%100
OraValoreVar.%Volume
15.37.48,605+3,37%49.300
15.30.02,602+2,85%150
22.00.00,5853INV.1.215

(*) I dati sono limitati agli ultimi 100 contratti.

```