Milano 15:37
45.749 +3,25%
Nasdaq 15:37
23.982 +1,02%
Dow Jones 15:37
46.651 +0,67%
Londra 15:37
10.347 +1,67%
Francoforte 15:37
23.271 +2,61%

Sofina

ISIN: BE0003717312 - Mercato: Euronext - Bruxelles

214,2
+2,98%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.31.41214,20+2,98%26
15.22.05214,40+3,08%45
15.21.34214,80+3,27%10
15.20.52214,60+3,17%32
15.13.39215,00+3,37%14
15.04.01214,80+3,27%5
15.03.22214,60+3,17%35
15.00.09214,40+3,08%70
14.55.58214,30+3,03%20
14.55.26214,60+3,17%1
14.52.56214,40+3,08%96
14.50.42214,70+3,22%20
14.49.42214,80+3,27%20
14.46.59215,00+3,37%3
14.46.49214,80+3,27%28
14.45.11215,00+3,37%27
14.44.59215,10+3,41%20
14.44.57215,20+3,46%50
14.44.56215,00+3,37%85
14.44.56214,80+3,27%146
14.44.56214,60+3,17%62
14.44.55214,40+3,08%34
14.41.33214,20+2,98%40
14.38.20214,00+2,88%98
14.38.14214,20+2,98%4
14.35.05214,60+3,17%61
14.26.12214,40+3,08%14
14.23.12214,20+2,98%70
14.22.04214,00+2,88%60
14.22.04213,80+2,79%13
OraValoreVar.%Volume
14.22.04214,00+2,88%77
14.19.03214,20+2,98%200
14.17.36214,40+3,08%15
14.16.23214,20+2,98%42
14.13.55214,40+3,08%70
14.08.50214,20+2,98%261
14.03.37214,60+3,17%10
14.03.15214,20+2,98%10
13.55.17214,80+3,27%30
13.53.27214,80+3,27%1
13.53.27215,00+3,37%1
13.45.51214,60+3,17%4
13.43.28214,80+3,27%11
13.43.06215,00+3,37%6
13.42.33215,20+3,46%7
13.42.00215,00+3,37%75
13.41.03215,20+3,46%10
13.40.18215,00+3,37%95
13.33.39214,80+3,27%5
13.20.53214,60+3,17%100
13.19.33214,40+3,08%8
13.19.03214,60+3,17%65
13.16.06214,80+3,27%50
13.16.06214,60+3,17%89
13.03.43214,40+3,08%2
13.02.51214,20+2,98%2
13.01.46214,60+3,17%30
12.59.05214,40+3,08%108
12.59.04214,50+3,13%20
12.57.18214,40+3,08%65
OraValoreVar.%Volume
12.56.37214,20+2,98%74
12.53.30214,00+2,88%15
12.52.38213,80+2,79%80
12.43.23213,40+2,60%4
12.31.21213,20+2,50%5
12.26.04213,00+2,40%28
12.26.03212,80+2,31%106
12.26.03213,00+2,40%89
12.26.03213,20+2,50%46
12.23.51213,40+2,60%59
12.21.32213,20+2,50%5
12.15.51213,00+2,40%96
12.09.42213,60+2,69%50
12.08.03213,20+2,50%5
12.03.57213,60+2,69%4
12.03.07213,40+2,60%15
12.02.50213,20+2,50%19
11.59.45213,40+2,60%288
11.54.40213,60+2,69%48
11.48.41213,80+2,79%27
11.45.51213,60+2,69%11
11.44.51213,40+2,60%3
11.44.33213,60+2,69%5
11.42.19213,80+2,79%1
11.35.31213,60+2,69%17
11.33.45213,40+2,60%39
11.33.45213,20+2,50%11
11.33.41213,00+2,40%2
11.32.28213,40+2,60%10
11.31.15213,00+2,40%112
OraValoreVar.%Volume
11.31.15213,20+2,50%40
11.25.32212,80+2,31%44
11.24.24212,40+2,12%5
11.11.03212,80+2,31%10
11.09.49212,40+2,12%79
11.09.49212,60+2,21%125
11.09.49212,80+2,31%50
11.09.49213,00+2,40%38
11.08.31213,40+2,60%29
11.08.31213,60+2,69%111

(*) I dati sono limitati agli ultimi 100 contratti.

```