Milano 14:10
45.706 +3,15%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:10
10.374 +1,94%
Francoforte 14:10
23.276 +2,63%

Sofina

ISIN: BE0003717312 - Mercato: Euronext - Bruxelles

214,2
+2,98%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.08.50214,20+2,98%261
14.03.37214,60+3,17%10
14.03.15214,20+2,98%10
13.55.17214,80+3,27%30
13.53.27214,80+3,27%1
13.53.27215,00+3,37%1
13.45.51214,60+3,17%4
13.43.28214,80+3,27%11
13.43.06215,00+3,37%6
13.42.33215,20+3,46%7
13.42.00215,00+3,37%75
13.41.03215,20+3,46%10
13.40.18215,00+3,37%95
13.33.39214,80+3,27%5
13.20.53214,60+3,17%100
13.19.33214,40+3,08%8
13.19.03214,60+3,17%65
13.16.06214,80+3,27%50
13.16.06214,60+3,17%89
13.03.43214,40+3,08%2
13.02.51214,20+2,98%2
13.01.46214,60+3,17%30
12.59.05214,40+3,08%108
12.59.04214,50+3,13%20
12.57.18214,40+3,08%65
12.56.37214,20+2,98%74
12.53.30214,00+2,88%15
12.52.38213,80+2,79%80
12.43.23213,40+2,60%4
12.31.21213,20+2,50%5
OraValoreVar.%Volume
12.26.04213,00+2,40%28
12.26.03212,80+2,31%106
12.26.03213,00+2,40%89
12.26.03213,20+2,50%46
12.23.51213,40+2,60%59
12.21.32213,20+2,50%5
12.15.51213,00+2,40%96
12.09.42213,60+2,69%50
12.08.03213,20+2,50%5
12.03.57213,60+2,69%4
12.03.07213,40+2,60%15
12.02.50213,20+2,50%19
11.59.45213,40+2,60%288
11.54.40213,60+2,69%48
11.48.41213,80+2,79%27
11.45.51213,60+2,69%11
11.44.51213,40+2,60%3
11.44.33213,60+2,69%5
11.42.19213,80+2,79%1
11.35.31213,60+2,69%17
11.33.45213,40+2,60%39
11.33.45213,20+2,50%11
11.33.41213,00+2,40%2
11.32.28213,40+2,60%10
11.31.15213,00+2,40%112
11.31.15213,20+2,50%40
11.25.32212,80+2,31%44
11.24.24212,40+2,12%5
11.11.03212,80+2,31%10
11.09.49212,40+2,12%79
OraValoreVar.%Volume
11.09.49212,60+2,21%125
11.09.49212,80+2,31%50
11.09.49213,00+2,40%38
11.08.31213,40+2,60%29
11.08.31213,60+2,69%111
11.07.57213,20+2,50%14
11.07.57213,40+2,60%33
11.07.57213,80+2,79%4
11.05.19214,00+2,88%10
11.03.34213,80+2,79%15
11.01.52214,00+2,88%15
10.55.25213,80+2,79%6
10.55.21213,60+2,69%9
10.55.21213,40+2,60%66
10.55.21213,60+2,69%28
10.54.26214,00+2,88%66
10.54.16213,80+2,79%32
10.54.15214,00+2,88%36
10.51.02214,20+2,98%15
10.47.31214,00+2,88%1
10.45.28214,20+2,98%26
10.42.12214,00+2,88%29
10.41.10214,20+2,98%36
10.40.40214,40+3,08%4
10.37.03214,20+2,98%11
10.34.33214,00+2,88%286
10.33.34214,20+2,98%2
10.31.06214,00+2,88%6
10.30.21213,80+2,79%21
10.28.43214,00+2,88%32
OraValoreVar.%Volume
10.25.07214,20+2,98%10
10.24.55214,00+2,88%19
10.19.11213,80+2,79%13
10.17.14213,40+2,60%16
10.16.44213,20+2,50%115
10.13.00213,40+2,60%10
10.12.26213,00+2,40%3
10.09.06213,20+2,50%3
10.05.01213,60+2,69%5
10.03.13213,40+2,60%51

(*) I dati sono limitati agli ultimi 100 contratti.

```