Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Sofina

ISIN: BE0003717312 - Mercato: Euronext - Bruxelles

217,6
-0,37%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.10217,60-0,37%5.887
17.28.56218,00-0,18%1
17.24.35218,20-0,09%34
17.22.45218,60+0,09%1
17.17.58218,40INV.7
17.16.16218,60+0,09%100
17.09.37218,80+0,18%27
16.56.16218,60+0,09%150
16.55.48218,80+0,18%8
16.54.58218,60+0,09%10
16.41.01218,20-0,09%10
16.40.46218,40INV.1
16.31.58218,20-0,09%7
16.26.03218,00-0,18%44
16.25.50218,20-0,09%30
16.21.44218,40INV.183
16.21.20218,20-0,09%18
16.10.31217,80-0,27%1
16.10.30218,20-0,09%7
16.00.18218,00-0,18%19
15.47.58218,20-0,09%43
15.45.30218,00-0,18%11
15.43.09218,20-0,09%21
15.30.04218,40INV.1
15.28.20218,80+0,18%31
15.25.45218,40INV.36
15.25.23218,60+0,09%1
15.20.25218,20-0,09%11
15.15.44218,00-0,18%33
15.15.44218,40INV.2
OraValoreVar.%Volume
14.59.32218,00-0,18%2
14.48.19217,80-0,27%5
14.43.07217,60-0,37%17
14.36.48218,00-0,18%15
14.31.57217,80-0,27%35
14.22.04218,20-0,09%3
14.18.31217,80-0,27%5
14.17.47218,00-0,18%2
14.15.16217,60-0,37%1
14.12.36218,00-0,18%50
14.10.27217,80-0,27%97
14.05.55218,00-0,18%1
14.04.20218,20-0,09%34
14.00.12217,80-0,27%1
13.23.21218,00-0,18%1
13.19.10218,20-0,09%3
13.17.55218,60+0,09%6
13.11.57218,20-0,09%1
13.07.37218,60+0,09%29
12.56.17218,40INV.1
12.56.16218,60+0,09%29
12.53.24219,00+0,27%7
12.51.18218,60+0,09%1
12.46.40218,20-0,09%1
12.45.59218,00-0,18%1
12.44.54218,20-0,09%2
12.42.39218,00-0,18%1
12.42.24218,40INV.20
12.36.42218,20-0,09%5
12.20.07218,40INV.6
OraValoreVar.%Volume
12.19.26218,40INV.28
12.19.26218,20-0,09%32
12.02.58218,00-0,18%2
12.01.40217,80-0,27%11
11.48.52217,60-0,37%32
11.44.37217,80-0,27%30
11.44.24218,00-0,18%10
11.12.12217,80-0,27%35
11.11.11218,00-0,18%28
11.00.57217,60-0,37%10
10.53.54217,80-0,27%4
10.52.09217,60-0,37%17
10.48.43217,80-0,27%1
10.43.57217,40-0,46%45
10.40.18217,20-0,55%2
10.32.45217,60-0,37%24
10.32.33217,60-0,37%11
10.32.33217,80-0,27%3
10.31.37217,40-0,46%14
10.31.21217,00-0,64%12
10.30.38217,20-0,55%7
10.30.36217,40-0,46%21
10.29.35217,60-0,37%16
10.22.40218,00-0,18%9
10.20.02217,80-0,27%2
10.16.35218,20-0,09%8
10.16.27218,40INV.106
10.16.27218,20-0,09%36
10.16.27218,60+0,09%58
10.15.56218,00-0,18%5
OraValoreVar.%Volume
10.15.39218,40INV.10
10.15.39218,20-0,09%29
10.14.03218,80+0,18%28
10.12.48218,60+0,09%30
10.09.14218,40INV.2
10.09.06218,60+0,09%36
10.01.31218,80+0,18%4
10.00.53218,60+0,09%12
9.59.02218,40INV.15
9.50.26218,20-0,09%10

(*) I dati sono limitati agli ultimi 100 contratti.

```