Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Sofina

ISIN: BE0003717312 - Mercato: Euronext - Bruxelles

247,6
-0,72%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.14247,60-0,72%10.410
17.26.04248,60-0,32%10
17.21.36248,40-0,40%102
17.21.33248,60-0,32%104
17.21.08248,80-0,24%141
17.21.02249,00-0,16%34
17.19.58249,20-0,08%44
17.19.35249,60+0,08%52
17.19.35249,40INV.4
17.17.47249,40INV.99
17.17.23249,00-0,16%5
17.14.37249,20-0,08%3
17.12.35249,00-0,16%216
17.12.34249,10-0,12%4
17.12.34249,20-0,08%68
17.12.24249,00-0,16%129
17.11.16248,80-0,24%20
17.08.25249,00-0,16%33
17.01.43248,80-0,24%10
16.58.10249,00-0,16%9
16.53.06248,80-0,24%11
16.50.04249,00-0,16%63
16.36.00248,80-0,24%100
16.32.50248,60-0,32%8
16.32.04248,40-0,40%9
16.31.43248,60-0,32%10
16.27.32248,40-0,40%46
16.26.08248,50-0,36%4
16.24.56248,20-0,48%1
16.22.17247,80-0,64%5
OraValoreVar.%Volume
16.22.15248,00-0,56%33
16.21.29247,80-0,64%3
16.21.29247,60-0,72%9
16.18.24248,00-0,56%2
16.16.31247,80-0,64%65
16.14.11248,20-0,48%43
16.12.02248,00-0,56%38
16.09.13247,80-0,64%14
16.07.29247,40-0,80%60
16.07.22247,60-0,72%44
16.07.11247,80-0,64%73
16.06.59248,00-0,56%96
16.06.57248,20-0,48%182
16.06.57248,40-0,40%125
16.05.55248,60-0,32%20
16.01.27248,80-0,24%25
16.00.13248,40-0,40%12
15.59.59248,60-0,32%36
15.59.59249,00-0,16%116
15.59.56249,00-0,16%56
15.59.56248,80-0,24%115
15.59.56248,60-0,32%35
15.59.53249,00-0,16%5
15.59.44248,80-0,24%18
15.59.44248,40-0,40%33
15.59.24248,80-0,24%32
15.59.17248,40-0,40%38
15.59.13248,80-0,24%34
15.59.07248,40-0,40%40
15.59.07248,80-0,24%14
OraValoreVar.%Volume
15.59.04248,60-0,32%24
15.58.40248,80-0,24%12
15.58.16248,60-0,32%10
15.57.42248,80-0,24%12
15.54.10248,40-0,40%4
15.52.11248,20-0,48%60
15.52.11248,00-0,56%128
15.50.52248,40-0,40%10
15.49.35248,60-0,32%7
15.49.34248,80-0,24%71
15.48.37249,40INV.3
15.48.07249,00-0,16%13
15.47.57248,80-0,24%46
15.41.51248,40-0,40%60
15.40.09248,60-0,32%11
15.40.03248,80-0,24%10
15.37.35249,00-0,16%34
15.36.50248,80-0,24%116
15.35.38249,00-0,16%25
15.32.46249,20-0,08%1
15.31.33249,60+0,08%103
15.09.58249,80+0,16%2
15.08.15249,60+0,08%33
15.02.55249,40INV.11
15.00.40249,20-0,08%20
14.58.43249,00-0,16%130
14.57.02249,40INV.16
14.55.39249,40INV.168
14.55.39249,60+0,08%60
14.54.08249,20-0,08%2
OraValoreVar.%Volume
14.42.01249,00-0,16%14
14.39.10248,80-0,24%25
14.36.04248,60-0,32%12
14.33.32248,80-0,24%41
14.33.04249,20-0,08%11
14.30.01248,80-0,24%54
14.28.35248,60-0,32%42
14.22.30248,80-0,24%4
14.20.42248,40-0,40%20
14.11.26248,20-0,48%10

(*) I dati sono limitati agli ultimi 100 contratti.

```