Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sofina

ISIN: BE0003717312 - Mercato: Euronext - Bruxelles

237,2
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.06237,20INV.10.895
17.23.56237,40+0,08%9
17.15.10237,20INV.14
17.05.54237,40+0,08%3
17.03.29237,20INV.27
17.02.25237,40+0,08%44
17.01.23237,20INV.5
16.51.41237,00-0,08%30
16.51.23237,20INV.9
16.50.10237,00-0,08%3
16.40.24237,20INV.5
16.38.04237,60+0,17%10
16.36.17237,40+0,08%6
16.35.15237,80+0,25%6
16.33.20237,40+0,08%3
16.23.51237,80+0,25%10
16.22.05237,40+0,08%2
16.03.23237,80+0,25%10
16.01.43237,60+0,17%18
15.56.40238,20+0,42%1
15.55.36237,80+0,25%31
15.52.02237,60+0,17%4
15.50.07237,80+0,25%21
15.49.06237,60+0,17%107
15.46.36238,00+0,34%20
15.44.25237,60+0,17%3
15.42.06237,80+0,25%16
15.34.05238,00+0,34%16
15.31.43237,80+0,25%4
15.31.15237,60+0,17%19
OraValoreVar.%Volume
15.19.05237,20INV.8
15.10.25237,40+0,08%14
15.10.23237,20INV.6
15.09.59237,60+0,17%99
15.09.59237,40+0,08%154
15.09.59237,20INV.36
15.06.17237,00-0,08%24
15.04.25237,40+0,08%7
14.51.05237,60+0,17%17
14.38.31237,40+0,08%1
14.35.52237,20INV.4
14.34.23237,00-0,08%3
14.32.35237,20INV.12
14.31.16237,00-0,08%34
14.28.54237,20INV.2
14.25.46237,40+0,08%18
14.23.42237,60+0,17%20
14.23.01237,40+0,08%17
14.22.52237,60+0,17%32
14.22.49237,80+0,25%100
14.22.49237,60+0,17%136
14.20.24237,20INV.10
14.00.18237,60+0,17%1
13.49.04237,40+0,08%47
13.48.21237,20INV.44
13.45.06236,80-0,17%10
13.40.23237,20INV.5
13.33.44236,80-0,17%15
13.28.19237,20INV.6
13.27.03237,00-0,08%8
OraValoreVar.%Volume
13.24.41236,80-0,17%14
13.16.46237,20INV.20
13.15.45237,00-0,08%13
13.14.30237,20INV.50
13.12.49237,00-0,08%100
13.12.37237,20INV.7
13.10.31237,00-0,08%110
13.00.20237,40+0,08%11
12.59.50237,00-0,08%90
12.43.41237,40+0,08%10
12.22.46237,20INV.109
12.22.19237,00-0,08%6
12.17.59236,40-0,34%6
12.17.38236,80-0,17%1
12.16.59236,60-0,25%1
12.12.14236,80-0,17%4
12.09.57237,00-0,08%13
12.00.25236,80-0,17%5
11.54.08236,60-0,25%9
11.48.04236,80-0,17%1
11.44.59237,00-0,08%15
11.40.47236,80-0,17%1
11.40.08236,60-0,25%4
11.28.00236,80-0,17%2
11.24.15237,00-0,08%10
11.18.22236,40-0,34%60
11.17.07236,80-0,17%28
11.14.12237,00-0,08%2
11.01.47236,80-0,17%36
10.52.30237,00-0,08%6
OraValoreVar.%Volume
10.46.43236,80-0,17%10
10.46.28236,60-0,25%105
10.44.03236,60-0,25%1
10.44.03236,80-0,17%56
10.35.54236,20-0,42%30
10.32.43236,40-0,34%4
10.32.11236,60-0,25%7
10.29.54236,80-0,17%5
10.25.07236,60-0,25%10
10.19.03236,60-0,25%125

(*) I dati sono limitati agli ultimi 100 contratti.

```