Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Sofina

ISIN: BE0003717312 - Mercato: Euronext - Bruxelles

245
+0,57%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.12245,00+0,57%4.849
17.29.52245,60+0,82%5
17.29.41245,40+0,74%10
17.29.03245,60+0,82%22
17.12.42245,40+0,74%4
17.04.21245,60+0,82%15
16.46.33245,80+0,90%13
16.34.06245,60+0,82%30
16.29.58245,80+0,90%13
16.26.27245,60+0,82%3
16.16.30245,40+0,74%53
16.04.51245,20+0,66%80
15.54.01245,60+0,82%15
15.52.08245,40+0,74%16
15.51.50245,60+0,82%61
15.48.10245,00+0,57%710
15.48.10245,40+0,74%78
15.38.26244,40+0,33%8
15.34.07244,60+0,41%57
15.04.06244,40+0,33%1
14.41.17244,20+0,25%54
14.32.53244,00+0,16%36
14.27.09244,40+0,33%2
14.26.47244,60+0,41%1
14.24.45244,40+0,33%1
14.23.10244,20+0,25%20
14.21.48244,20+0,25%38
14.21.48244,40+0,33%29
14.06.02244,00+0,16%58
13.52.37244,40+0,33%6
OraValoreVar.%Volume
13.48.48244,20+0,25%9
13.48.43244,40+0,33%52
13.40.19244,80+0,49%10
13.39.44244,40+0,33%32
13.38.28244,60+0,41%59
13.38.28244,80+0,49%87
13.33.23244,40+0,33%4
13.26.35244,00+0,16%7
13.24.22244,40+0,33%5
13.02.03244,00+0,16%119
13.00.59243,80+0,08%19
12.53.10244,20+0,25%30
12.41.56243,60INV.9
12.41.56243,80+0,08%36
12.29.24244,00+0,16%46
12.21.37244,20+0,25%7
12.20.08243,80+0,08%30
12.17.12244,20+0,25%1
12.09.33244,00+0,16%2
12.09.31244,20+0,25%2
11.47.57244,00+0,16%123
11.47.57243,80+0,08%8
11.47.57243,60INV.63
11.43.56243,40-0,08%60
11.31.13243,60INV.8
11.28.31243,00-0,25%5
11.22.11243,20-0,16%2
11.18.53243,40-0,08%9
11.08.06243,60INV.50
11.07.19244,00+0,16%59
OraValoreVar.%Volume
11.07.19243,80+0,08%350
11.07.19243,80+0,08%51
10.40.46244,00+0,16%210
10.19.11243,80+0,08%24
10.19.11243,60INV.163
10.19.11243,40-0,08%19
10.18.51243,00-0,25%1
10.07.19243,20-0,16%7
10.06.29242,80-0,33%2
10.05.12243,00-0,25%18
9.55.18242,60-0,41%15
9.53.51242,80-0,33%4
9.52.32243,00-0,25%2
9.49.05242,60-0,41%8
9.31.41242,40-0,49%58
9.30.41242,60-0,41%10
9.27.47242,80-0,33%9
9.24.47243,00-0,25%4
9.23.29243,20-0,16%25
9.06.10242,60-0,41%13
9.00.24243,10-0,21%15
9.00.14243,00-0,25%566
17.55.00243,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```