Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Sofina

ISIN: BE0003717312 - Mercato: Euronext - Bruxelles

247
+1,40%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.26247,00+1,40%10.773
17.27.02248,60+2,05%25
17.26.47248,80+2,13%121
17.24.23249,20+2,30%82
17.23.22249,00+2,22%84
17.22.56248,60+2,05%11
17.18.41248,80+2,13%1
17.17.21248,60+2,05%14
17.15.37248,80+2,13%34
17.15.31248,60+2,05%21
17.11.06248,40+1,97%28
17.09.14248,00+1,81%3
17.06.55248,40+1,97%72
17.04.44248,20+1,89%61
16.54.04248,40+1,97%7
16.44.48248,20+1,89%10
16.44.09248,40+1,97%40
16.42.50248,80+2,13%7
16.41.32248,60+2,05%20
16.35.49248,80+2,13%7
16.34.13248,60+2,05%5
16.07.37248,80+2,13%5
16.03.35248,60+2,05%86
15.55.41248,80+2,13%8
15.50.55248,60+2,05%30
15.50.17249,00+2,22%29
15.47.09248,80+2,13%22
15.46.42248,60+2,05%105
15.45.37248,80+2,13%24
15.45.35248,60+2,05%110
OraValoreVar.%Volume
15.45.26248,40+1,97%40
15.45.26248,60+2,05%55
15.42.26248,40+1,97%32
15.41.21248,20+1,89%1
15.34.36248,00+1,81%74
15.32.39248,20+1,89%35
15.30.49248,00+1,81%22
15.30.01247,80+1,72%1
15.24.11247,60+1,64%4
15.16.02247,80+1,72%6
15.07.56247,60+1,64%25
14.52.06247,40+1,56%36
14.36.29247,60+1,64%10
14.31.45247,80+1,72%8
14.27.36248,00+1,81%4
14.21.25248,40+1,97%4
14.18.33248,00+1,81%156
14.14.19248,40+1,97%15
14.08.15248,80+2,13%4
14.04.41248,60+2,05%32
14.00.03248,20+1,89%36
14.00.03248,40+1,97%9
13.52.10248,00+1,81%39
13.51.51248,40+1,97%20
13.51.51248,60+2,05%136
13.51.02248,80+2,13%6
13.49.45248,80+2,13%28
13.49.45248,60+2,05%128
13.46.56249,00+2,22%10
13.31.09248,80+2,13%40
OraValoreVar.%Volume
13.16.12249,00+2,22%771
13.16.12248,80+2,13%109
13.15.16248,60+2,05%7
13.14.41248,80+2,13%4
13.09.03248,60+2,05%30
13.09.03248,80+2,13%17
13.01.34248,60+2,05%3
12.58.53248,20+1,89%20
12.52.53248,40+1,97%16
12.46.59248,20+1,89%2
12.46.38248,00+1,81%19
12.44.32248,20+1,89%14
12.44.22248,00+1,81%35
12.30.15247,80+1,72%1
12.25.33248,20+1,89%1
12.25.15248,40+1,97%26
12.25.15248,60+2,05%2
12.11.35248,20+1,89%62
12.03.12248,40+1,97%35
12.00.34248,20+1,89%235
11.47.35248,40+1,97%33
11.44.54248,20+1,89%35
11.43.47248,00+1,81%26
11.43.47247,20+1,48%91
11.43.47247,40+1,56%78
11.43.47247,60+1,64%357
11.43.47247,80+1,72%42
11.43.47248,00+1,81%49
11.41.27248,40+1,97%13
11.35.56247,60+1,64%42
OraValoreVar.%Volume
11.35.56247,80+1,72%138
11.32.11248,00+1,81%16
11.30.25248,40+1,97%75
11.22.28248,60+2,05%7
11.21.22248,80+2,13%5
11.17.24248,60+2,05%7
11.15.40248,80+2,13%23
11.13.07248,60+2,05%15
11.12.36248,40+1,97%4
10.53.04248,60+2,05%10

(*) I dati sono limitati agli ultimi 100 contratti.

```