Milano 12:35
45.551 +2,80%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 12:35
10.347 +1,68%
Francoforte 12:35
23.131 +1,99%

Sofina

ISIN: BE0003717312 - Mercato: Euronext - Bruxelles

213,2
+2,50%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.31.21213,20+2,50%5
12.26.04213,00+2,40%28
12.26.03212,80+2,31%106
12.26.03213,00+2,40%89
12.26.03213,20+2,50%46
12.23.51213,40+2,60%59
12.21.32213,20+2,50%5
12.15.51213,00+2,40%96
12.09.42213,60+2,69%50
12.08.03213,20+2,50%5
12.03.57213,60+2,69%4
12.03.07213,40+2,60%15
12.02.50213,20+2,50%19
11.59.45213,40+2,60%288
11.54.40213,60+2,69%48
11.48.41213,80+2,79%27
11.45.51213,60+2,69%11
11.44.51213,40+2,60%3
11.44.33213,60+2,69%5
11.42.19213,80+2,79%1
11.35.31213,60+2,69%17
11.33.45213,40+2,60%39
11.33.45213,20+2,50%11
11.33.41213,00+2,40%2
11.32.28213,40+2,60%10
11.31.15213,00+2,40%112
11.31.15213,20+2,50%40
11.25.32212,80+2,31%44
11.24.24212,40+2,12%5
11.11.03212,80+2,31%10
OraValoreVar.%Volume
11.09.49212,40+2,12%79
11.09.49212,60+2,21%125
11.09.49212,80+2,31%50
11.09.49213,00+2,40%38
11.08.31213,40+2,60%29
11.08.31213,60+2,69%111
11.07.57213,20+2,50%14
11.07.57213,40+2,60%33
11.07.57213,80+2,79%4
11.05.19214,00+2,88%10
11.03.34213,80+2,79%15
11.01.52214,00+2,88%15
10.55.25213,80+2,79%6
10.55.21213,60+2,69%9
10.55.21213,40+2,60%66
10.55.21213,60+2,69%28
10.54.26214,00+2,88%66
10.54.16213,80+2,79%32
10.54.15214,00+2,88%36
10.51.02214,20+2,98%15
10.47.31214,00+2,88%1
10.45.28214,20+2,98%26
10.42.12214,00+2,88%29
10.41.10214,20+2,98%36
10.40.40214,40+3,08%4
10.37.03214,20+2,98%11
10.34.33214,00+2,88%286
10.33.34214,20+2,98%2
10.31.06214,00+2,88%6
10.30.21213,80+2,79%21
OraValoreVar.%Volume
10.28.43214,00+2,88%32
10.25.07214,20+2,98%10
10.24.55214,00+2,88%19
10.19.11213,80+2,79%13
10.17.14213,40+2,60%16
10.16.44213,20+2,50%115
10.13.00213,40+2,60%10
10.12.26213,00+2,40%3
10.09.06213,20+2,50%3
10.05.01213,60+2,69%5
10.03.13213,40+2,60%51
10.02.43213,20+2,50%4
10.01.05213,00+2,40%50
10.00.30213,20+2,50%9
9.58.18213,40+2,60%2
9.56.09213,60+2,69%33
9.54.00213,40+2,60%3
9.52.10213,60+2,69%2
9.51.33213,20+2,50%2
9.50.20213,60+2,69%75
9.50.12213,20+2,50%3
9.49.39213,80+2,79%5
9.49.36214,00+2,88%158
9.49.26214,80+3,27%5
9.47.51214,80+3,27%18
9.47.51215,00+3,37%133
9.46.53214,60+3,17%20
9.46.43214,40+3,08%16
9.39.42214,60+3,17%5
9.38.14214,80+3,27%15
OraValoreVar.%Volume
9.36.30214,60+3,17%30
9.33.48214,40+3,08%14
9.32.52214,20+2,98%2
9.32.52214,40+3,08%16
9.31.18214,80+3,27%102
9.31.07215,00+3,37%1
9.30.45214,80+3,27%12
9.30.41214,60+3,17%24
9.30.30214,80+3,27%13
9.29.40214,60+3,17%2

(*) I dati sono limitati agli ultimi 100 contratti.

```