Soitec

ISIN: FR0013227113 - Mercato: XETRA

53,9

+4,42%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.55	53,90	+4,42%	75	4.042,50
17.18.40	53,62	+3,87%	204	10.938,48
17.18.40	53,64	+3,91%	204	10.942,56
16.32.21	54,20	+5,00%	80	4.336,00
16.31.05	53,78	+4,18%	80	4.302,40
16.02.46	53,90	+4,42%	142	7.653,80
16.02.27	53,70	+4,03%	80	4.296,00
15.47.01	53,80	+4,22%	161	8.661,80
15.34.02	54,04	+4,69%	12	648,48
15.31.13	53,68	+3,99%	75	4.026,00
15.31.13	53,66	+3,95%	161	8.639,26
14.45.53	54,02	+4,65%	150	8.103,00
14.45.53	54,00	+4,61%	22	1.188,00
14.44.58	54,34	+5,27%	2	108,68
14.44.57	54,06	+4,73%	2	108,12
14.44.55	53,66	+3,95%	204	10.946,64
14.44.55	53,64	+3,91%	204	10.942,56
14.02.21	53,98	+4,57%	204	11.011,92
13.55.20	54,20	+5,00%	111	6.016,20
13.35.38	53,86	+4,34%	80	4.308,80
13.24.09	53,70	+4,03%	161	8.645,70
11.21.55	53,36	+3,37%	5	266,80
10.54.22	53,66	+3,95%	75	4.024,50
10.43.54	53,88	+4,38%	6	323,28
10.20.08	53,86	+4,34%	80	4.308,80
10.13.43	54,08	+4,77%	204	11.032,32
10.05.55	54,28	+5,15%	6	325,68
18.30.08	51,62	INV.	1	51,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide