Milano 17:35
49.511 +0,70%
Nasdaq 20:59
29.576 +0,75%
Dow Jones 20:59
50.686 +0,80%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Soitec

ISIN: FR0013227113 - Mercato: XETRA

177,6
+7,15%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.41177,60+7,15%60
17.28.34177,30+6,97%2
17.28.34177,20+6,91%2
17.28.33177,35+7,00%29
17.28.01177,50+7,09%36
17.28.01177,45+7,06%2
17.27.22177,85+7,30%5
17.27.21177,60+7,15%35
17.26.17177,35+7,00%4
17.25.32177,55+7,12%36
17.24.53177,40+7,03%3
17.24.39177,55+7,12%3
17.23.47177,80+7,27%5
17.21.29177,75+7,24%3
17.20.54177,95+7,36%85
17.20.47178,25+7,54%4
17.19.41178,00+7,39%36
17.19.17177,80+7,27%4
17.16.50177,30+6,97%5
17.13.16177,50+7,09%5
17.12.38177,70+7,21%53
17.07.20178,30+7,57%55
17.04.41177,70+7,21%20
17.03.19177,50+7,09%1
17.02.18177,05+6,82%10
16.59.37177,30+6,97%132
16.54.34177,25+6,94%1
16.49.54176,65+6,58%9
16.45.23177,05+6,82%9
16.44.46176,70+6,61%26
OraValoreVar.%Volume
16.44.02176,65+6,58%167
16.40.25177,00+6,79%8
16.39.19176,60+6,55%48
16.36.40176,40+6,43%7
16.28.19175,00+5,58%4
16.27.01174,40+5,22%80
16.20.54175,00+5,58%5
15.59.01177,45+7,06%50
15.57.55177,00+6,79%85
15.51.34176,35+6,40%30
15.50.14176,10+6,24%3
15.45.56176,35+6,40%2
15.44.52176,40+6,43%3
15.44.18176,50+6,49%33
15.41.22176,75+6,64%19
15.37.13177,00+6,79%2
15.32.20176,70+6,61%4
15.27.35177,00+6,79%1
15.27.13176,55+6,52%53
15.27.13176,45+6,46%3
15.26.30175,90+6,12%28
15.03.22175,70+6,00%12
15.00.14175,50+5,88%40
14.52.47175,00+5,58%5
14.52.47174,75+5,43%55
14.47.25175,70+6,00%9
14.32.16175,55+5,91%3
14.27.32175,50+5,88%52
14.16.57174,40+5,22%80
14.15.58174,20+5,10%95
OraValoreVar.%Volume
14.12.20174,15+5,07%486
14.12.15174,00+4,98%101
14.09.46174,25+5,13%55
13.55.22173,70+4,80%54
13.41.18173,65+4,77%17
13.40.44173,90+4,92%3
13.39.44174,30+5,16%55
13.26.43174,40+5,22%2
13.25.18174,05+5,01%55
13.23.46174,20+5,10%3
13.21.06173,65+4,77%1
13.13.35174,30+5,16%28
13.07.14176,00+6,18%55
13.04.24175,50+5,88%2
13.03.39175,35+5,79%1
12.47.06174,70+5,40%80
12.44.53175,10+5,64%55
12.44.19174,85+5,49%54
12.36.23174,40+5,22%2
12.25.38174,65+5,37%16
12.23.55174,50+5,28%25
11.43.46174,00+4,98%1
11.34.54175,10+5,64%5
11.15.58175,55+5,91%3
11.08.16175,70+6,00%55
10.59.01177,00+6,79%49
10.56.44176,75+6,64%1
10.43.45176,95+6,76%80
10.43.16175,35+5,79%35
10.42.33174,75+5,43%8
OraValoreVar.%Volume
10.41.05174,50+5,28%1
10.26.33172,75+4,22%4
10.05.04171,15+3,26%2
9.52.52169,90+2,50%55
9.45.40170,45+2,84%54
9.42.09170,15+2,65%55
9.29.59174,05+5,01%3
9.21.03174,00+4,98%55
9.13.55175,55+5,91%2
9.12.58175,00+5,58%5

(*) I dati sono limitati agli ultimi 100 contratti.

```