Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Soitec

ISIN: FR0013227113 - Mercato: XETRA

97,28
-8,23%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.5197,28-8,23%188
17.29.5798,00-7,55%165
17.29.5797,96-7,58%75
17.29.5797,88-7,66%75
17.29.5797,86-7,68%80
17.29.5797,60-7,92%20
17.29.5497,66-7,87%9
17.28.1897,72-7,81%40
17.23.5098,24-7,32%75
17.18.2297,78-7,75%40
17.18.1997,34-8,17%10
17.14.4197,10-8,40%14
17.14.4097,30-8,21%40
17.08.5496,66-8,81%40
17.03.5196,64-8,83%75
17.03.4896,44-9,02%11
16.59.2796,18-9,26%27
16.52.2196,16-9,28%38
16.44.4196,42-9,04%1
16.37.5696,36-9,09%75
16.37.5696,32-9,13%75
16.33.3595,56-9,85%8
16.33.3095,50-9,91%9
16.33.2895,44-9,96%9
16.33.0195,68-9,74%199
16.32.4296,32-9,13%25
16.32.4296,34-9,11%85
16.32.4296,32-9,13%50
16.32.4296,34-9,11%38
16.28.5896,44-9,02%75
OraValoreVar.%Volume
16.22.5196,42-9,04%9
16.20.3996,18-9,26%40
16.11.3396,46-9,00%80
16.06.3296,74-8,74%40
15.52.2197,18-8,32%10
15.52.0597,04-8,45%80
15.42.2297,00-8,49%31
15.34.3297,52-8,00%18
15.34.1497,40-8,11%75
15.34.0797,30-8,21%154
15.34.0797,22-8,28%19
15.30.4797,36-8,15%75
15.30.4497,12-8,38%9
15.30.2497,32-8,19%15
15.27.4897,38-8,13%153
15.27.4897,66-7,87%56
14.55.3298,58-7,00%40
14.54.4998,56-7,02%13
14.54.1698,58-7,00%152
14.14.28100,40-5,28%66
14.14.27100,25-5,42%149
14.13.57100,40-5,28%10
14.13.47100,15-5,52%75
13.42.5799,60-6,04%11
13.42.5799,68-5,96%8
13.42.3499,54-6,09%18
13.42.1899,56-6,08%66
13.41.2899,52-6,11%41
13.41.2899,50-6,13%12
13.08.39100,05-5,61%75
OraValoreVar.%Volume
12.17.07101,45-4,29%9
10.35.18100,20-5,47%40
10.16.49101,30-4,43%50
10.10.27101,50-4,25%75
10.08.41101,25-4,48%65
9.46.25101,50-4,25%18
9.29.02101,55-4,20%155
9.22.53100,60-5,09%40
9.11.42101,40-4,34%75
18.30.08106,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```