Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Soitec

ISIN: FR0013227113 - Mercato: XETRA

159,25
+4,53%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.47159,25+4,53%1
17.29.56158,60+4,10%85
17.29.48158,65+4,14%100
17.29.48158,70+4,17%100
17.29.48158,65+4,14%5
17.29.36158,65+4,14%129
17.29.36158,70+4,17%85
17.29.36158,25+3,87%30
17.29.19158,55+4,07%50
17.28.59158,80+4,23%135
17.27.41159,10+4,43%250
17.24.47159,60+4,76%3
17.24.47160,05+5,05%7
17.24.47160,20+5,15%78
17.24.21160,50+5,35%93
17.23.00160,70+5,48%78
17.14.57160,85+5,58%97
17.08.52160,50+5,35%1
16.54.31161,05+5,71%34
16.42.52160,05+5,05%6
15.59.50160,90+5,61%36
15.56.56160,60+5,42%69
15.56.04161,10+5,74%50
15.52.34160,10+5,09%52
15.45.56161,60+6,07%300
15.45.56160,85+5,58%86
15.35.16163,20+7,12%7
15.16.24164,80+8,17%30
15.14.48164,80+8,17%163
15.14.48164,85+8,20%76
OraValoreVar.%Volume
15.14.48165,65+8,73%35
15.14.48165,40+8,57%474
15.14.48164,70+8,11%97
14.48.44165,35+8,53%6
14.26.18165,90+8,89%6
13.55.04165,80+8,83%84
13.55.04166,45+9,26%207
13.55.04165,75+8,80%20
13.11.02163,75+7,48%3
13.00.19163,00+6,99%137
13.00.19163,10+7,06%50
13.00.19163,75+7,48%300
13.00.13163,60+7,38%7
12.58.52163,95+7,61%73
12.08.11163,60+7,38%99
12.08.11164,10+7,71%200
12.02.48162,55+6,70%85
11.33.18161,20+5,81%6
11.24.53162,65+6,76%6
10.51.05163,35+7,22%98
10.51.05163,45+7,29%50
10.45.15163,15+7,09%150
10.33.19163,35+7,22%225
10.27.00163,15+7,09%100
10.27.00163,20+7,12%50
10.18.47164,35+7,88%1
10.14.18163,35+7,22%6
9.41.40160,95+5,64%150
9.39.51160,50+5,35%60
9.36.51160,75+5,51%100
OraValoreVar.%Volume
9.27.13162,30+6,53%200
9.26.17161,80+6,20%232
9.26.09161,10+5,74%30
9.26.05162,10+6,40%1
9.21.55163,25+7,15%1
9.20.37162,00+6,33%50
9.19.47161,60+6,07%30
9.15.25161,50+6,01%50
9.15.25161,65+6,10%200
9.14.16160,75+5,51%1
9.13.38159,75+4,86%300
9.10.28161,55+6,04%1
9.08.57160,85+5,58%200
9.08.11161,95+6,30%136
9.07.38162,05+6,37%250
9.07.21161,45+5,97%10
9.07.12161,55+6,04%24
18.30.09152,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```