Milano 10:28
43.565 +0,43%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 10:28
10.031 +0,64%
Francoforte 10:28
22.308 +0,03%

Sol-Gel Technologies Ltd

ISIN: IL0011417206 - Mercato: NASDAQ - National

79,2
+1,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0079,20INV.727
20.59.5480,25+1,33%100
20.56.0177,75-1,83%100
19.14.0478,21-1,25%402
19.13.2878,45-0,95%400
19.10.2077,51-2,13%727
19.10.0177,70-1,89%700
19.08.3777,64-1,97%177
19.07.2177,36-2,32%633
19.06.4177,69-1,91%200
19.06.4177,70-1,89%500
19.05.0377,51-2,13%437
19.05.0377,41-2,26%323
19.04.1977,90-1,64%500
19.02.1677,45-2,21%250
19.02.1677,50-2,15%100
19.00.5277,60-2,02%500
19.00.0877,10-2,65%618
18.59.4877,74-1,84%250
18.54.1477,02-2,75%166
18.53.4676,95-2,84%209
18.53.2776,99-2,79%295
18.52.1477,01-2,77%250
18.51.1277,31-2,39%571
18.49.2277,41-2,26%250
18.48.1376,66-3,21%100
18.48.1376,25-3,72%100
18.48.1375,90-4,17%700
18.48.1375,89-4,18%100
18.48.1375,69-4,43%496
OraValoreVar.%Volume
18.48.1376,25-3,72%100
18.47.4175,10-5,18%500
18.46.1775,79-4,31%250
18.46.1175,05-5,24%100
18.45.4875,40-4,80%671
18.45.2175,85-4,23%353
18.44.5875,90-4,17%240
18.44.3675,31-4,91%500
18.44.3675,32-4,90%100
18.43.5175,99-4,05%240
18.43.5175,96-4,09%100
18.43.5175,90-4,17%100
18.43.2976,00-4,04%164
18.43.0275,45-4,73%250
18.42.1275,99-4,05%101
18.42.1276,00-4,04%108
18.42.1074,95-5,37%100
18.38.5976,00-4,04%300
18.38.5975,35-4,86%100
18.38.5876,01-4,03%100
18.33.2977,30-2,40%316
18.31.4276,99-2,79%242
18.24.0277,19-2,54%250
18.22.4077,24-2,47%100
18.21.3277,44-2,22%158
18.20.4677,26-2,45%700
18.19.1077,59-2,03%250
18.17.4477,41-2,26%700
18.16.5578,14-1,34%412
18.15.1677,26-2,45%500
OraValoreVar.%Volume
18.14.4377,79-1,78%355
18.11.4878,30-1,14%250
17.44.5178,59-0,77%250
17.44.2278,36-1,06%200
17.44.2278,30-1,14%239
17.42.3178,84-0,45%390
17.40.5279,07-0,16%100
17.40.5279,06-0,18%680
17.40.1979,25+0,06%214
17.35.5679,01-0,24%115
17.34.3679,26+0,08%560
17.34.3679,36+0,20%100
17.34.2879,99+1,00%100
17.34.0880,00+1,01%482
17.34.0279,13-0,09%100
17.31.0779,44+0,30%250
17.30.1979,70+0,63%100
17.30.1979,57+0,47%100
17.28.4879,56+0,45%561
17.28.4179,11-0,11%100
17.28.1580,35+1,45%642
17.28.0580,60+1,77%100
17.27.2980,48+1,62%200
17.27.1479,91+0,90%235
17.27.1479,80+0,76%100
17.26.3880,14+1,19%250
17.24.5680,31+1,40%236
17.24.4680,91+2,16%222
17.24.4079,00-0,25%100
17.24.2180,99+2,26%404
OraValoreVar.%Volume
17.24.0081,55+2,97%100
16.45.4681,32+2,68%100
16.39.0281,19+2,51%179
16.36.0180,40+1,52%449
16.35.3980,70+1,89%500
16.33.4480,21+1,28%169
16.33.1780,35+1,45%200
16.32.2280,24+1,31%311
16.30.4379,90+0,88%499
16.10.3881,14+2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```