Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Sol-Gel Technologies Ltd

ISIN: IL0011417206 - Mercato: NASDAQ - National

79,2
+1,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0079,20+1,86%727
20.59.5480,25+3,22%100
20.56.0177,75INV.100
19.14.0478,21+0,59%402
19.13.2878,45+0,90%400
19.10.2077,51-0,31%727
19.10.0177,70-0,06%700
19.08.3777,64-0,14%177
19.07.2177,36-0,50%633
19.06.4177,69-0,08%200
19.06.4177,70-0,06%500
19.05.0377,51-0,31%437
19.05.0377,41-0,44%323
19.04.1977,90+0,19%500
19.02.1677,45-0,39%250
19.02.1677,50-0,32%100
19.00.5277,60-0,19%500
19.00.0877,10-0,84%618
18.59.4877,74-0,01%250
18.54.1477,02-0,94%166
18.53.4676,95-1,03%209
18.53.2776,99-0,98%295
18.52.1477,01-0,95%250
18.51.1277,31-0,57%571
18.49.2277,41-0,44%250
18.48.1376,66-1,40%100
18.48.1376,25-1,93%100
18.48.1375,90-2,38%700
18.48.1375,89-2,39%100
18.48.1375,69-2,65%496
OraValoreVar.%Volume
18.48.1376,25-1,93%100
18.47.4175,10-3,41%500
18.46.1775,79-2,52%250
18.46.1175,05-3,47%100
18.45.4875,40-3,02%671
18.45.2175,85-2,44%353
18.44.5875,90-2,38%240
18.44.3675,31-3,14%500
18.44.3675,32-3,13%100
18.43.5175,99-2,26%240
18.43.5175,96-2,30%100
18.43.5175,90-2,38%100
18.43.2976,00-2,25%164
18.43.0275,45-2,96%250
18.42.1275,99-2,26%101
18.42.1276,00-2,25%108
18.42.1074,95-3,60%100
18.38.5976,00-2,25%300
18.38.5975,35-3,09%100
18.38.5876,01-2,24%100
18.33.2977,30-0,58%316
18.31.4276,99-0,98%242
18.24.0277,19-0,72%250
18.22.4077,24-0,66%100
18.21.3277,44-0,40%158
18.20.4677,26-0,63%700
18.19.1077,59-0,21%250
18.17.4477,41-0,44%700
18.16.5578,14+0,50%412
18.15.1677,26-0,63%500
OraValoreVar.%Volume
18.14.4377,79+0,05%355
18.11.4878,30+0,71%250
17.44.5178,59+1,08%250
17.44.2278,36+0,78%200
17.44.2278,30+0,71%239
17.42.3178,84+1,40%390
17.40.5279,07+1,70%100
17.40.5279,06+1,68%680
17.40.1979,25+1,93%214
17.35.5679,01+1,62%115
17.34.3679,26+1,94%560
17.34.3679,36+2,07%100
17.34.2879,99+2,88%100
17.34.0880,00+2,89%482
17.34.0279,13+1,77%100
17.31.0779,44+2,17%250
17.30.1979,70+2,51%100
17.30.1979,57+2,34%100
17.28.4879,56+2,33%561
17.28.4179,11+1,75%100
17.28.1580,35+3,34%642
17.28.0580,60+3,67%100
17.27.2980,48+3,51%200
17.27.1479,91+2,78%235
17.27.1479,80+2,64%100
17.26.3880,14+3,07%250
17.24.5680,31+3,29%236
17.24.4680,91+4,06%222
17.24.4079,00+1,61%100
17.24.2180,99+4,17%404
OraValoreVar.%Volume
17.24.0081,55+4,89%100
16.45.4681,32+4,59%100
16.39.0281,19+4,42%179
16.36.0180,40+3,41%449
16.35.3980,70+3,79%500
16.33.4480,21+3,16%169
16.33.1780,35+3,34%200
16.32.2280,24+3,20%311
16.30.4379,90+2,77%499
16.10.3881,14+4,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```