Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sol-Gel Technologies Ltd

ISIN: IL0011417206 - Mercato: NASDAQ - National

67,06
+10,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5767,06+0,31%100
21.58.5767,25+0,60%100
21.58.3966,37-0,72%100
21.58.0367,29+0,66%103
20.46.5165,77-1,62%100
20.44.0865,85-1,50%200
20.44.0865,98-1,30%2.623
20.44.0866,16-1,03%100
20.44.0765,70-1,72%155
20.44.0765,59-1,88%100
20.44.0365,61-1,85%100
20.34.5164,50-3,52%270
20.34.5164,72-3,19%100
20.34.5164,99-2,78%100
20.34.5165,00-2,77%100
20.34.5165,00-2,77%100
19.45.2064,72-3,19%161
19.40.4265,31-2,30%190
19.40.2965,52-1,99%250
19.02.2065,70-1,72%100
18.40.4864,35-3,74%112
18.40.4764,895-2,92%400
18.40.4764,88-2,95%100
18.40.4764,84-3,01%200
18.40.4764,59-3,38%200
18.40.4064,3325-3,77%208
18.40.4064,365-3,72%300
18.40.4064,365-3,72%300
18.40.3564,18-3,99%100
18.40.2263,925-4,38%100
OraValoreVar.%Volume
18.40.1363,52-4,98%2.540
18.39.5263,45-5,09%100
18.37.1263,235-5,41%400
18.34.0163,095-5,62%100
18.28.4863,06-5,67%100
18.28.3863,07-5,65%200
18.18.5962,80-6,06%100
18.17.4062,43-6,61%300
18.16.2062,23-6,91%200
18.16.1262,23-6,91%200
18.16.1262,215-6,93%200
17.35.1661,12-8,57%100
17.20.3861,375-8,19%100
17.20.0861,73-7,66%182
17.20.0561,05-8,68%100
17.19.1161,30-8,30%400
17.04.3261,25-8,38%100
22.00.0060,74-9,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```