Solaris Oilfield Infrastructure

Mercato: NYSE

9,08

-1,52%

valuta in USD

Ultimo aggiornamento: 15/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	9,08	-1,52	18.949	172.057
21.59.54	9,075	-1,57	200	1.815
21.59.52	9,08	-1,52	116	1.053
21.59.45	9,075	-1,57	244	2.214
21.59.28	9,07	-1,63	100	907
21.59.26	9,075	-1,57	100	908
21.59.25	9,07	-1,63	629	5.705
21.59.11	9,075	-1,57	100	908
21.59.03	9,08	-1,52	300	2.724
21.58.50	9,085	-1,46	100	909
21.58.36	9,08	-1,52	200	1.816
21.58.21	9,085	-1,46	200	1.817
21.58.19	9,08	-1,52	300	2.724
21.58.19	9,081	-1,51	200	1.816
21.58.15	9,085	-1,46	100	909
21.58.06	9,08	-1,52	100	908
21.57.54	9,085	-1,46	100	909
21.57.50	9,08	-1,52	200	1.816
21.57.34	9,085	-1,46	100	909
21.57.01	9,08	-1,52	100	908
21.56.54	9,085	-1,46	200	1.817
21.56.44	9,09	-1,41	300	2.727
21.56.09	9,08	-1,52	2.534	23.009
21.56.09	9,075	-1,57	200	1.815
21.55.54	9,07	-1,63	100	907
21.54.00	9,075	-1,57	100	908
21.53.16	9,07	-1,63	100	907
21.53.04	9,075	-1,57	100	908
21.52.28	9,07	-1,63	200	1.814
21.51.37	9,075	-1,57	100	908

```