Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Solarmax Technology

Mercato: NASDAQ - National

0,934
+1,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.48,9339+1,37%438
21.49.52,9291+0,85%100
21.49.00,9327+1,24%100
21.48.05,9341+1,39%100
21.45.32,933+1,27%180
21.45.32,9331+1,28%2.100
21.41.59,9247+0,37%100
21.28.56,93+0,94%139
21.28.56,9247+0,37%297
21.28.56,9288+0,81%7.000
21.28.56,9247+0,37%160
21.12.57,9275+0,67%100
21.12.37,925+0,40%547
21.12.37,9293+0,87%100
21.12.13,9296+0,90%100
21.10.46,9251+0,41%100
21.10.25,9213INV.1.246
21.10.25,9199-0,15%300
21.10.25,92-0,14%306
21.10.25,9199-0,15%200
21.10.25,9198-0,16%100
21.10.24,9189-0,26%307
21.06.35,9189-0,26%100
21.06.35,9198-0,16%718
21.03.24,9194-0,21%130
20.55.50,9195-0,20%100
20.29.01,9198-0,16%148
20.29.01,9189-0,26%734
20.29.01,9199-0,15%500
20.29.01,9199-0,15%132
OraValoreVar.%Volume
20.01.22,9175-0,41%120
20.01.22,9179-0,37%100
19.32.20,9175-0,41%100
19.32.20,9198-0,16%400
19.21.02,9177-0,39%100
19.03.23,9174-0,42%109
18.40.04,9161-0,56%100
18.40.04,916-0,58%1.520
18.40.04,9161-0,56%100
18.40.04,916-0,58%336
18.40.04,9161-0,56%100
18.40.04,916-0,58%1.500
18.40.04,918-0,36%100
18.40.04,916-0,58%400
18.19.34,92-0,14%382
17.43.34,9198-0,16%109
17.35.13,9174-0,42%1.987
17.31.33,9175-0,41%500
17.04.24,92-0,14%608
16.38.45,9174-0,42%100
16.38.45,9178-0,38%900
16.30.35,9094-1,29%1.000
16.04.43,9091-1,32%357
15.40.31,90-2,31%15.100
15.37.09,8926-3,12%1.000
15.37.09,90-2,31%500
15.32.48,9199-0,15%1.000
15.30.00,915-0,68%2.315
22.00.00,9213INV.347

(*) I dati sono limitati agli ultimi 100 contratti.

```