Milano 17:35
51.639 -0,74%
Nasdaq 21:32
29.076 -0,92%
Dow Jones 21:32
51.843 +0,34%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Solarmax Technology

Mercato: NASDAQ - National

0,314
-13,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.25.59,3135-13,06%260
21.24.46,3136-13,03%600
21.24.06,3111-13,73%2.800
21.23.55,3148-12,70%200
21.23.55,3145-12,78%100
21.23.55,3147-12,73%100
21.23.55,3147-12,73%200
21.23.37,3145-12,78%2.100
21.23.15,3142-12,87%200
21.23.15,3142-12,87%100
21.23.15,3143-12,84%1.500
21.23.10,3141-12,90%100
21.23.10,3137-13,01%100
21.23.10,3136-13,03%700
21.23.10,3135-13,06%200
21.23.10,3136-13,03%1.100
21.23.10,3134-13,09%100
21.23.10,3136-13,03%3.200
21.23.10,3135-13,06%200
21.23.10,3134-13,09%100
21.23.10,3122-13,42%100
21.23.10,3122-13,42%100
21.23.10,3122-13,42%200
21.23.10,3122-13,42%200
21.23.10,3133-13,12%100
21.23.10,3134-13,09%100
21.23.10,3133-13,12%200
21.23.10,3134-13,09%100
21.23.10,3122-13,42%400
21.23.10,3122-13,42%200
OraValoreVar.%Volume
21.23.10,3122-13,42%600
21.23.10,3122-13,42%1.147
21.23.03,3122-13,42%200
21.23.03,313-13,20%300
21.23.03,3125-13,34%100
21.23.03,313-13,20%100
21.23.03,3129-13,23%200
21.23.03,3125-13,34%100
21.23.03,313-13,20%200
21.23.03,3122-13,42%175
21.23.03,3129-13,23%100
21.23.03,3128-13,26%100
21.23.03,3127-13,28%100
21.23.03,3125-13,34%100
21.23.03,3122-13,42%175
21.23.03,3129-13,23%100
21.23.03,3128-13,26%100
21.23.03,3122-13,42%100
21.23.03,3127-13,28%100
21.23.03,3125-13,34%100
21.23.03,3122-13,42%100
21.23.01,3119-13,51%100
21.23.01,3122-13,42%200
21.23.01,3124-13,37%100
21.23.01,3119-13,51%200
21.23.01,3122-13,42%200
21.23.01,3119-13,51%200
21.23.01,3115-13,62%300
21.23.01,3113-13,67%100
21.23.01,3114-13,64%100
OraValoreVar.%Volume
21.23.01,3113-13,67%400
21.23.01,3117-13,56%100
21.23.01,3113-13,67%200
21.23.01,3112-13,70%100
21.23.01,3111-13,73%300
21.22.53,3113-13,67%100
21.22.53,3111-13,73%168
21.22.53,311-13,75%2.400
21.22.53,3125-13,34%2.800
21.22.53,3124-13,37%200
21.22.53,313-13,20%200
21.22.53,3125-13,34%3.100
21.22.53,313-13,20%1.600
21.22.53,3125-13,34%499
21.22.53,313-13,20%4.599
21.20.01,3131-13,17%100
21.20.01,3141-12,90%100
21.20.01,314-12,92%100
21.20.01,3141-12,90%200
21.20.01,314-12,92%2.090
21.20.01,3113-13,67%100
21.14.46,3126-13,31%800
21.14.46,313-13,20%200
21.14.46,3129-13,23%200
21.14.46,3128-13,26%200
21.14.46,3127-13,28%100
21.14.45,3126-13,31%400
21.14.35,3127-13,28%100
21.14.10,3123-13,39%400
21.14.10,3124-13,37%100
OraValoreVar.%Volume
21.14.06,3124-13,37%800
21.13.02,3126-13,31%100
21.13.02,311-13,75%200
21.12.02,3141-12,90%1.000
21.09.29,3132-13,14%300
21.09.29,3129-13,23%300
21.09.29,3128-13,26%100
21.09.29,3125-13,34%500
21.07.18,3121-13,45%100
21.07.18,3126-13,31%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```