Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Solarmax Technology

Mercato: NASDAQ - National

0,833
+7,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.58,8325INV.185
21.59.41,8263-0,74%533
21.59.41,8236-1,07%460
21.59.24,8237-1,06%560
21.59.24,8237-1,06%500
21.58.22,8249-0,91%311
21.58.21,8192-1,60%1.000
21.58.17,8218-1,29%100
21.58.17,8172-1,84%100
21.58.17,8171-1,85%200
21.58.17,8173-1,83%100
21.58.17,8172-1,84%200
21.58.17,8171-1,85%100
21.58.17,8172-1,84%100
21.58.17,8208-1,41%100
21.58.17,8171-1,85%500
21.58.17,8173-1,83%100
21.50.01,8129-2,35%100
21.42.59,83-0,30%400
21.42.29,8335+0,12%210
21.41.36,8305-0,24%100
21.41.36,83-0,30%800
21.40.11,8307-0,22%100
21.38.57,83-0,30%4.073
21.34.22,8375+0,60%200
21.17.49,83-0,30%100
21.09.58,8265-0,72%100
21.01.03,8291-0,41%158
20.28.01,8238-1,05%500
20.26.23,8222-1,24%100
OraValoreVar.%Volume
20.06.46,8205-1,44%100
20.06.39,81-2,70%500
20.06.39,8138-2,25%100
20.06.39,8139-2,23%2.380
20.06.39,8156-2,03%5.520
20.00.29,8305-0,24%100
19.48.13,8212-1,36%100
19.46.21,829-0,42%125
19.43.26,8244-0,97%200
19.43.08,8225-1,20%490
19.36.33,8312-0,16%294
19.36.33,8306-0,23%7.000
19.18.42,836+0,42%300
19.17.18,8355+0,36%9.931
19.10.13,846+1,62%200
19.10.13,8386+0,73%800
18.56.45,8398+0,88%500
18.54.59,84+0,90%1.500
18.54.58,8439+1,37%100
18.44.12,8404+0,95%200
18.44.12,8466+1,69%107
18.44.12,8451+1,51%100
18.44.12,8405+0,96%330
18.44.12,8466+1,69%200
18.39.00,8332+0,08%500
18.32.01,8466+1,69%100
18.26.34,8437+1,35%100
18.25.25,8402+0,92%100
18.20.22,8404+0,95%750
18.19.08,8468+1,72%100
OraValoreVar.%Volume
18.16.41,8404+0,95%1.300
18.16.14,8476+1,81%100
18.14.06,8423+1,18%149
18.13.09,839+0,78%165
18.10.32,8376+0,61%3.200
18.10.32,8375+0,60%290
18.08.14,8374+0,59%500
18.08.14,8375+0,60%100
18.08.14,8375+0,60%800
18.06.04,8374+0,59%100
17.39.44,837+0,54%100
17.29.41,8375+0,60%598
17.24.38,827-0,66%100
17.24.38,825-0,90%390
17.24.38,8251-0,89%100
17.24.38,8267-0,70%100
17.24.38,8311-0,17%695
17.24.38,841+1,02%4.800
17.24.38,8269-0,67%100
17.14.41,855+2,70%100
17.01.13,84+0,90%1.000
17.01.05,8556+2,77%116
16.57.06,8336+0,13%129
16.56.22,8336+0,13%100
16.55.42,83-0,30%500
16.55.38,8265-0,72%400
16.55.37,826-0,78%3.900
16.55.37,8235-1,08%1.400
16.55.37,8263-0,74%4.000
16.55.37,8176-1,79%300
OraValoreVar.%Volume
16.55.26,8177-1,78%500
16.55.26,826-0,78%100
16.55.24,8149-2,11%100
16.55.24,8145-2,16%100
16.55.24,8149-2,11%200
16.55.24,8148-2,13%100
16.55.18,8149-2,11%800
16.55.18,8139-2,23%100
16.55.18,8135-2,28%100
16.55.13,8134-2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```