Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Solarmax Technology

Mercato: NASDAQ - National

0,71
-6,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7097INV.9.401
20.57.59,715+0,75%414
20.57.52,7151+0,76%351
20.57.29,7135+0,54%500
20.49.14,7148+0,72%828
20.48.56,7114+0,24%151
20.48.56,7111+0,20%953
20.44.23,7019-1,10%100
20.37.11,7149+0,73%100
20.33.03,7004-1,31%100
20.30.34,7099+0,03%589
20.28.18,70-1,37%606
20.25.40,715+0,75%5.000
20.19.13,706-0,52%100
20.19.13,7058-0,55%200
20.08.54,7139+0,59%1.000
20.02.34,7058-0,55%100
19.55.03,7139+0,59%100
19.44.13,7058-0,55%100
19.31.30,706-0,52%100
19.16.47,7139+0,59%100
19.00.47,722+1,73%100
18.57.15,7229+1,86%100
18.56.54,7152+0,77%261
18.56.54,7144+0,66%100
18.54.25,7059-0,54%100
18.54.25,7101+0,06%100
18.54.25,7125+0,39%100
18.54.25,7094-0,04%500
18.54.25,7108+0,15%100
OraValoreVar.%Volume
18.54.25,7095-0,03%100
18.54.25,7014-1,17%40.572
18.54.25,7071-0,37%100
18.54.25,70-1,37%24.017
18.54.02,6999-1,38%300
18.43.14,70-1,37%6.808
18.43.08,6999-1,38%100
18.43.08,6998-1,39%700
18.43.08,6999-1,38%700
18.40.48,7024-1,03%300
18.40.48,6999-1,38%200
18.40.48,7004-1,31%100
18.40.48,6999-1,38%100
18.40.48,70-1,37%300
18.40.23,70-1,37%6.065
18.40.23,6998-1,39%431
18.40.23,70-1,37%6.413
18.40.23,6999-1,38%100
18.40.23,6998-1,39%1.167
18.40.23,6999-1,38%1.598
18.39.34,6998-1,39%1.900
18.39.34,6964-1,87%5.210
18.39.34,6977-1,69%5.210
18.39.26,6999-1,38%200
18.39.26,70-1,37%11.177
18.32.06,70-1,37%8.481
18.32.06,6996-1,42%100
18.32.06,6998-1,39%100
18.32.06,6996-1,42%100
18.32.06,6997-1,41%100
OraValoreVar.%Volume
18.32.06,6992-1,48%300
18.32.06,6996-1,42%8.481
18.31.56,696-1,93%100
18.30.37,6988-1,54%100
18.17.40,6956-1,99%100
18.08.41,692-2,49%100
18.06.52,70-1,37%15.278
18.06.52,6999-1,38%1.700
18.06.47,695-2,07%100
18.06.44,6949-2,09%100
18.06.28,6926-2,41%1.100
18.06.28,6931-2,34%600
18.03.35,6925-2,42%100
18.03.23,69-2,78%200
18.03.20,6911-2,62%100
18.03.18,69-2,78%100
18.03.18,6925-2,42%100
18.03.13,6925-2,42%100
18.03.13,69-2,78%100
18.03.10,69-2,78%100
18.03.10,6925-2,42%100
18.02.35,7007-1,27%600
18.02.35,702-1,08%5.100
18.02.35,70-1,37%6.100
18.01.59,7075-0,31%113
18.01.48,72+1,45%1.613
18.01.48,7209+1,58%7.900
18.01.48,7219+1,72%200
18.01.48,7209+1,58%700
18.01.48,723+1,87%100
OraValoreVar.%Volume
18.01.48,7229+1,86%100
18.01.48,7228+1,85%100
18.01.48,7209+1,58%600
18.01.48,7215+1,66%100
18.01.48,7218+1,70%100
18.01.48,7211+1,61%100
18.01.48,721+1,59%100
18.01.48,7214+1,65%200
18.01.48,7212+1,62%100
18.01.48,721+1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```