Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Solarmax Technology

Mercato: NASDAQ - National

0,59
-0,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.35,5901INV.100
21.56.15,5915+0,24%400
21.56.04,59-0,02%100
21.55.19,5903+0,03%100
21.54.25,5901INV.100
21.53.37,59-0,02%300
21.52.45,5901INV.100
21.51.42,5915+0,24%375
21.51.42,5914+0,22%200
21.51.39,5901INV.100
21.50.57,5902+0,02%100
21.46.50,5901INV.100
21.45.53,5902+0,02%400
21.42.50,5901INV.100
21.38.25,59-0,02%607
21.37.12,5931+0,51%1.200
21.37.12,5961+1,02%700
21.37.12,5961+1,02%100
21.35.44,59-0,02%100
21.35.28,5903+0,03%100
21.35.28,5904+0,05%100
21.35.28,5901INV.700
21.32.40,5936+0,59%129
21.26.57,5905+0,07%100
21.26.10,59-0,02%100
21.13.48,5931+0,51%999
21.13.10,5931+0,51%284
21.13.10,596+1,00%877
21.13.10,5961+1,02%200
21.13.10,5961+1,02%284
OraValoreVar.%Volume
20.55.38,5953+0,88%120
20.51.32,5952+0,86%400
20.47.04,5961+1,02%199
20.30.22,5932+0,53%100
20.13.50,5993+1,56%223
20.07.12,597+1,17%157
20.05.41,5961+1,02%800
20.05.41,5962+1,03%700
20.05.41,5961+1,02%300
20.05.41,5962+1,03%300
20.02.38,597+1,17%154
19.17.03,5901INV.702
19.17.01,59-0,02%114
19.14.08,5891-0,17%100
19.05.36,5879-0,37%100
18.51.22,5878-0,39%100
18.45.42,5854-0,80%100
18.41.44,5877-0,41%100
18.27.59,5901INV.200
18.27.59,59-0,02%500
18.10.59,5965+1,08%724
18.10.59,5966+1,10%300
18.05.03,6025+2,10%2.170
18.05.03,6026+2,12%500
18.05.03,60+1,68%746
17.50.46,6079+3,02%100
17.48.36,6077+2,98%100
17.47.21,608+3,03%100
17.47.21,6079+3,02%100
17.39.42,6053+2,58%100
OraValoreVar.%Volume
17.31.02,6024+2,08%100
16.46.17,6021+2,03%200
16.40.07,5973+1,22%100
16.36.15,597+1,17%200
15.58.07,5965+1,08%250
15.50.38,608+3,03%129
15.45.15,6081+3,05%100
15.45.15,599+1,51%100
15.30.00,609+3,20%1.978
22.00.00,5945+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```