Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Solarmax Technology

Mercato: NASDAQ - National

0,321
-11,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.46,3207-11,06%100
21.59.45,3235-10,29%112
21.59.45,3234-10,32%388
21.59.14,3207-11,06%100
21.57.37,3193-11,45%300
21.57.35,318-11,81%100
21.57.35,3188-11,59%100
21.57.35,318-11,81%100
21.57.35,318-11,81%200
21.57.00,318-11,81%250
21.56.14,3186-11,65%1.400
21.56.04,3185-11,67%200
21.56.04,3207-11,06%400
21.56.04,3208-11,04%300
21.55.49,321-10,98%300
21.55.16,3215-10,84%1.300
21.55.02,3207-11,06%400
21.55.02,3222-10,65%200
21.54.58,3237-10,23%1.000
21.54.31,3207-11,06%450
21.53.52,3195-11,40%200
21.53.49,3186-11,65%500
21.53.49,3183-11,73%200
21.53.38,3183-11,73%300
21.53.38,3177-11,90%300
21.53.21,3221-10,68%200
21.53.21,3204-11,15%400
21.53.21,3221-10,68%1.500
21.53.16,3221-10,68%600
21.52.52,3204-11,15%200
OraValoreVar.%Volume
21.52.21,3185-11,67%200
21.51.17,3182-11,76%300
21.51.17,3171-12,06%100
21.50.43,3156-12,48%300
21.50.12,3141-12,90%100
21.50.12,3143-12,84%100
21.50.12,3141-12,90%100
21.50.09,3134-13,09%1.000
21.48.11,3127-13,28%100
21.45.08,312-13,48%100
21.40.18,3121-13,45%200
21.40.10,3128-13,26%400
21.38.58,3128-13,26%100
21.38.58,314-12,92%100
21.38.58,3128-13,26%1.450
21.38.58,3128-13,26%100
21.38.58,3128-13,26%100
21.38.58,314-12,92%400
21.38.55,3139-12,95%100
21.25.59,3135-13,06%260
21.24.46,3136-13,03%600
21.24.06,3111-13,73%2.800
21.23.55,3148-12,70%200
21.23.55,3145-12,78%100
21.23.55,3147-12,73%100
21.23.55,3147-12,73%200
21.23.37,3145-12,78%2.100
21.23.15,3142-12,87%200
21.23.15,3142-12,87%100
21.23.15,3143-12,84%1.500
OraValoreVar.%Volume
21.23.10,3141-12,90%100
21.23.10,3137-13,01%100
21.23.10,3136-13,03%700
21.23.10,3135-13,06%200
21.23.10,3136-13,03%1.100
21.23.10,3134-13,09%100
21.23.10,3136-13,03%3.200
21.23.10,3135-13,06%200
21.23.10,3134-13,09%100
21.23.10,3122-13,42%100
21.23.10,3122-13,42%100
21.23.10,3122-13,42%200
21.23.10,3122-13,42%200
21.23.10,3133-13,12%100
21.23.10,3134-13,09%100
21.23.10,3133-13,12%200
21.23.10,3134-13,09%100
21.23.10,3122-13,42%400
21.23.10,3122-13,42%200
21.23.10,3122-13,42%600
21.23.10,3122-13,42%1.147
21.23.03,3122-13,42%200
21.23.03,313-13,20%300
21.23.03,3125-13,34%100
21.23.03,313-13,20%100
21.23.03,3129-13,23%200
21.23.03,3125-13,34%100
21.23.03,313-13,20%200
21.23.03,3122-13,42%175
21.23.03,3129-13,23%100
OraValoreVar.%Volume
21.23.03,3128-13,26%100
21.23.03,3127-13,28%100
21.23.03,3125-13,34%100
21.23.03,3122-13,42%175
21.23.03,3129-13,23%100
21.23.03,3128-13,26%100
21.23.03,3122-13,42%100
21.23.03,3127-13,28%100
21.23.03,3125-13,34%100
21.23.03,3122-13,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```