Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Solarmax Technology

Mercato: NASDAQ - National

0,321
-11,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.46,3207-0,87%100
21.59.45,3235INV.112
21.59.45,3234-0,03%388
21.59.14,3207-0,87%100
21.57.37,3193-1,30%300
21.57.35,318-1,70%100
21.57.35,3188-1,45%100
21.57.35,318-1,70%100
21.57.35,318-1,70%200
21.57.00,318-1,70%250
21.56.14,3186-1,51%1.400
21.56.04,3185-1,55%200
21.56.04,3207-0,87%400
21.56.04,3208-0,83%300
21.55.49,321-0,77%300
21.55.16,3215-0,62%1.300
21.55.02,3207-0,87%400
21.55.02,3222-0,40%200
21.54.58,3237+0,06%1.000
21.54.31,3207-0,87%450
21.53.52,3195-1,24%200
21.53.49,3186-1,51%500
21.53.49,3183-1,61%200
21.53.38,3183-1,61%300
21.53.38,3177-1,79%300
21.53.21,3221-0,43%200
21.53.21,3204-0,96%400
21.53.21,3221-0,43%1.500
21.53.16,3221-0,43%600
21.52.52,3204-0,96%200
OraValoreVar.%Volume
21.52.21,3185-1,55%200
21.51.17,3182-1,64%300
21.51.17,3171-1,98%100
21.50.43,3156-2,44%300
21.50.12,3141-2,91%100
21.50.12,3143-2,84%100
21.50.12,3141-2,91%100
21.50.09,3134-3,12%1.000
21.48.11,3127-3,34%100
21.45.08,312-3,55%100
21.40.18,3121-3,52%200
21.40.10,3128-3,31%400
21.38.58,3128-3,31%100
21.38.58,314-2,94%100
21.38.58,3128-3,31%1.450
21.38.58,3128-3,31%100
21.38.58,3128-3,31%100
21.38.58,314-2,94%400
21.38.55,3139-2,97%100
21.25.59,3135-3,09%260
21.24.46,3136-3,06%600
21.24.06,3111-3,83%2.800
21.23.55,3148-2,69%200
21.23.55,3145-2,78%100
21.23.55,3147-2,72%100
21.23.55,3147-2,72%200
21.23.37,3145-2,78%2.100
21.23.15,3142-2,87%200
21.23.15,3142-2,87%100
21.23.15,3143-2,84%1.500
OraValoreVar.%Volume
21.23.10,3141-2,91%100
21.23.10,3137-3,03%100
21.23.10,3136-3,06%700
21.23.10,3135-3,09%200
21.23.10,3136-3,06%1.100
21.23.10,3134-3,12%100
21.23.10,3136-3,06%3.200
21.23.10,3135-3,09%200
21.23.10,3134-3,12%100
21.23.10,3122-3,49%100
21.23.10,3122-3,49%100
21.23.10,3122-3,49%200
21.23.10,3122-3,49%200
21.23.10,3133-3,15%100
21.23.10,3134-3,12%100
21.23.10,3133-3,15%200
21.23.10,3134-3,12%100
21.23.10,3122-3,49%400
21.23.10,3122-3,49%200
21.23.10,3122-3,49%600
21.23.10,3122-3,49%1.147
21.23.03,3122-3,49%200
21.23.03,313-3,25%300
21.23.03,3125-3,40%100
21.23.03,313-3,25%100
21.23.03,3129-3,28%200
21.23.03,3125-3,40%100
21.23.03,313-3,25%200
21.23.03,3122-3,49%175
21.23.03,3129-3,28%100
OraValoreVar.%Volume
21.23.03,3128-3,31%100
21.23.03,3127-3,34%100
21.23.03,3125-3,40%100
21.23.03,3122-3,49%175
21.23.03,3129-3,28%100
21.23.03,3128-3,31%100
21.23.03,3122-3,49%100
21.23.03,3127-3,34%100
21.23.03,3125-3,40%100
21.23.03,3122-3,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```