Milano 17:35
53.664 -0,10%
Nasdaq 21:42
29.665 -0,19%
Dow Jones 21:42
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solid Biosciences

Mercato: NASDAQ - National

8,56
+2,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.038,56+2,03%100
21.42.008,55+1,91%1.600
21.41.588,54+1,79%1.400
21.41.588,53+1,67%2.550
21.41.588,52+1,55%400
21.41.488,515+1,49%400
21.41.488,51+1,43%200
21.41.488,50+1,31%200
21.41.488,51+1,43%1.908
21.41.488,505+1,37%219
21.41.488,51+1,43%552
21.41.488,515+1,49%100
21.41.488,51+1,43%1.000
21.41.488,51+1,43%300
21.41.348,50+1,31%531
21.41.248,475+1,01%200
21.41.248,49+1,19%900
21.41.248,48+1,07%300
21.41.248,49+1,19%500
21.41.248,48+1,07%200
21.41.248,49+1,19%700
21.41.248,48+1,07%200
21.41.248,475+1,01%800
21.41.078,48+1,07%139
21.40.428,47+0,95%2.152
21.40.198,465+0,89%600
21.39.538,47+0,95%500
21.39.438,475+1,01%100
21.39.388,4742+1,00%112
21.39.278,48+1,07%620
OraValoreVar.%Volume
21.39.278,475+1,01%100
21.39.178,485+1,13%200
21.39.118,49+1,19%1.178
21.39.118,50+1,31%9.215
21.39.068,495+1,25%600
21.38.478,50+1,31%100
21.37.578,495+1,25%1.385
21.37.318,50+1,31%100
21.37.078,49+1,19%284
21.37.078,48+1,07%1.621
21.35.218,475+1,01%500
21.35.088,48+1,07%100
21.35.088,485+1,13%100
21.35.088,48+1,07%360
21.35.088,485+1,13%400
21.35.088,48+1,07%400
21.34.418,485+1,13%100
21.34.088,49+1,19%100
21.33.448,485+1,13%100
21.33.328,49+1,19%200
21.33.288,485+1,13%100
21.31.218,49+1,19%100
21.30.528,485+1,13%100
21.30.448,49+1,19%100
21.28.238,485+1,13%1.000
21.27.518,48+1,07%1.525
21.27.018,48+1,07%600
21.27.018,475+1,01%125
21.25.428,485+1,13%800
21.25.008,495+1,25%200
OraValoreVar.%Volume
21.25.008,49+1,19%989
21.24.368,505+1,37%600
21.24.368,50+1,31%300
21.23.518,50+1,31%100
21.23.198,50+1,31%100
21.23.198,49+1,19%500
21.23.198,495+1,25%100
21.22.118,48+1,07%1.103
21.19.478,475+1,01%100
21.19.038,49+1,19%1.160
21.19.038,495+1,25%1.538
21.19.038,48+1,07%100
21.19.028,51+1,43%100
21.19.028,495+1,25%400
21.19.028,51+1,43%200
21.19.028,50+1,31%400
21.19.028,51+1,43%400
21.19.028,50+1,31%400
21.19.028,51+1,43%1.963
21.19.028,50+1,31%700
21.19.028,51+1,43%200
21.19.028,50+1,31%1.916
21.19.028,51+1,43%636
21.19.028,50+1,31%1.748
21.19.028,51+1,43%1.582
21.15.068,50+1,31%1.425
21.15.048,48+1,07%400
21.15.048,49+1,19%518
21.15.048,495+1,25%100
21.15.048,49+1,19%1.000
OraValoreVar.%Volume
21.15.048,48+1,07%200
21.14.468,49+1,19%100
21.14.448,48+1,07%892
21.14.428,475+1,01%100
21.13.258,47+0,95%1.200
21.13.258,46+0,83%1.325
21.13.258,48+1,07%700
21.13.118,44+0,60%100
21.13.088,43+0,48%100
21.13.048,42+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```