Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Solid Biosciences

Mercato: NASDAQ - National

6,52
+4,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,52INV.121.987
21.59.596,515-0,08%100
21.59.586,52INV.100
21.59.586,515-0,08%100
21.59.586,52INV.200
21.59.586,515-0,08%300
21.59.576,52INV.200
21.59.556,53+0,15%200
21.59.556,525+0,08%100
21.59.556,53+0,15%3.322
21.59.536,525+0,08%180
21.59.516,52INV.1.658
21.59.426,525+0,08%100
21.59.426,53+0,15%100
21.59.376,525+0,08%1.990
21.59.366,5245+0,07%120
21.59.356,53+0,15%100
21.59.316,52INV.200
21.59.276,525+0,08%1.950
21.59.276,52INV.3.597
21.59.276,515-0,08%400
21.59.166,515-0,08%900
21.59.166,51-0,15%200
21.59.166,51-0,15%130
21.59.146,515-0,08%559
21.59.136,51-0,15%304
21.59.136,515-0,08%288
21.59.126,52INV.2.015
21.59.106,525+0,08%900
21.59.106,53+0,15%200
OraValoreVar.%Volume
21.59.066,52INV.114
21.59.066,525+0,08%811
21.59.066,52INV.300
21.59.056,525+0,08%645
21.59.056,53+0,15%300
21.59.046,52INV.200
21.59.046,521+0,02%1.230
21.59.026,525+0,08%2.820
21.59.026,52INV.615
21.58.596,53+0,15%1.336
21.58.596,535+0,23%1.813
21.58.596,54+0,31%2.179
21.58.526,545+0,38%170
21.58.506,55+0,46%982
21.58.496,525+0,08%5.100
21.58.496,555+0,54%744
21.58.496,525+0,08%300
21.58.496,55+0,46%491
21.58.496,54+0,31%682
21.58.496,53+0,15%1.583
21.58.496,525+0,08%700
21.58.496,53+0,15%149
21.58.496,525+0,08%400
21.58.496,53+0,15%503
21.58.496,525+0,08%1.100
21.58.496,52INV.211
21.58.496,525+0,08%187
21.58.476,52INV.422
21.58.466,525+0,08%995
21.58.426,52INV.304
OraValoreVar.%Volume
21.58.396,525+0,08%200
21.58.386,52INV.314
21.58.376,525+0,08%930
21.58.336,52INV.179
21.58.316,525+0,08%379
21.58.316,52INV.300
21.58.286,525+0,08%948
21.58.266,52INV.729
21.58.246,525+0,08%1.100
21.58.216,53+0,15%400
21.58.216,525+0,08%200
21.58.216,53+0,15%200
21.58.216,525+0,08%500
21.58.216,53+0,15%200
21.58.216,525+0,08%220
21.58.216,53+0,15%424
21.58.216,525+0,08%100
21.58.216,53+0,15%1.423
21.58.216,525+0,08%1.300
21.58.206,52INV.154
21.58.186,525+0,08%486
21.58.156,52INV.200
21.58.136,525+0,08%900
21.58.136,52INV.213
21.58.106,525+0,08%170
21.58.096,52INV.100
21.58.076,525+0,08%871
21.58.076,52INV.1.081
21.58.016,525+0,08%196
21.57.596,52INV.203
OraValoreVar.%Volume
21.57.586,525+0,08%900
21.57.566,52INV.100
21.57.566,525+0,08%180
21.57.536,52INV.1.825
21.57.486,525+0,08%963
21.57.436,52INV.267
21.57.436,525+0,08%600
21.57.436,52INV.207
21.57.396,525+0,08%250
21.57.386,52INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```