Milano 17:35
51.639 -0,74%
Nasdaq 21:31
29.098 -0,85%
Dow Jones 21:31
51.848 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Solid Biosciences

Mercato: NASDAQ - National

9,16
+4,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.31.489,16+4,21%1.931
21.31.359,165+4,27%938
21.31.079,169+4,31%100
21.31.009,165+4,27%200
21.30.519,16+4,21%302
21.30.409,159+4,20%101
21.30.379,16+4,21%700
21.30.359,165+4,27%150
21.30.359,17+4,32%240
21.30.359,16+4,21%3.677
21.30.129,159+4,20%200
21.30.129,16+4,21%401
21.30.129,155+4,15%102
21.30.029,159+4,20%100
21.30.029,155+4,15%100
21.30.029,16+4,21%4.566
21.29.529,165+4,27%300
21.29.379,165+4,27%200
21.29.379,16+4,21%399
21.29.379,165+4,27%285
21.29.379,16+4,21%448
21.29.379,16+4,21%1.100
21.28.559,165+4,27%107
21.28.559,169+4,31%100
21.28.519,165+4,27%829
21.28.449,16+4,21%300
21.28.449,159+4,20%100
21.28.439,16+4,21%100
21.28.349,155+4,15%100
21.27.449,16+4,21%100
OraValoreVar.%Volume
21.27.399,155+4,15%393
21.27.269,15+4,10%200
21.27.219,155+4,15%128
21.26.279,159+4,20%100
21.26.199,155+4,15%337
21.25.599,15+4,10%9.405
21.25.599,155+4,15%445
21.25.119,15+4,10%400
21.25.049,145+4,04%200
21.25.019,139+3,97%100
21.24.379,13+3,87%616
21.24.379,135+3,92%285
21.24.369,12+3,75%582
21.24.129,115+3,70%333
21.24.099,11+3,64%509
21.23.389,115+3,70%376
21.23.219,115+3,70%100
21.23.219,119+3,74%100
21.23.209,12+3,75%1.274
21.23.199,13+3,87%116
21.23.049,1201+3,76%1.000
21.22.409,12+3,75%1.829
21.22.409,13+3,87%200
21.22.229,11+3,64%100
21.22.209,12+3,75%3.119
21.21.209,125+3,81%200
21.21.039,12+3,75%1.261
21.20.539,1142+3,69%100
21.20.539,115+3,70%100
21.20.129,115+3,70%100
OraValoreVar.%Volume
21.19.599,11+3,64%100
21.18.399,12+3,75%161
21.18.399,11+3,64%772
21.18.399,10+3,53%527
21.18.399,099+3,52%100
21.18.389,095+3,47%100
21.18.389,10+3,53%2.961
21.17.149,105+3,58%300
21.17.049,11+3,64%4.042
21.15.079,12+3,75%3.756
21.14.479,13+3,87%300
21.14.389,12+3,75%400
21.14.389,115+3,70%200
21.14.389,12+3,75%2.607
21.14.309,11+3,64%225
21.14.279,10+3,53%100
21.14.149,095+3,47%600
21.14.129,10+3,53%200
21.14.039,09+3,41%700
21.13.339,088+3,39%105
21.12.129,085+3,36%400
21.12.069,09+3,41%2.549
21.11.379,095+3,47%100
21.11.379,09+3,41%150
21.10.589,095+3,47%100
21.10.539,105+3,58%100
21.10.359,10+3,53%100
21.10.319,095+3,47%400
21.10.309,10+3,53%1.000
21.10.159,11+3,64%3.300
OraValoreVar.%Volume
21.10.109,115+3,70%100
21.10.009,12+3,75%200
21.09.109,115+3,70%100
21.09.039,11+3,64%1.343
21.07.119,105+3,58%300
21.07.029,11+3,64%1.960
21.06.229,12+3,75%500
21.06.229,115+3,70%100
21.06.159,13+3,87%711
21.05.459,135+3,92%300

(*) I dati sono limitati agli ultimi 100 contratti.

```