Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Solid Biosciences

Mercato: NASDAQ - National

7,28
-2,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.597,28-0,14%1.138
21.59.597,275-0,21%500
21.59.587,27-0,27%1.444
21.59.537,272-0,25%200
21.59.537,27-0,27%3.110
21.59.467,265-0,34%300
21.59.397,275-0,21%300
21.59.367,28-0,14%100
21.59.367,275-0,21%300
21.59.087,285-0,07%100
21.59.087,28-0,14%1.488
21.59.077,285-0,07%1.324
21.58.527,285-0,07%321
21.58.527,29INV.134
21.58.447,28-0,14%300
21.58.447,285-0,07%200
21.58.407,29INV.3.734
21.58.337,295+0,07%723
21.58.307,29INV.231
21.58.307,295+0,07%520
21.58.207,29INV.146
21.58.167,30+0,14%100
21.58.107,295+0,07%4.050
21.58.007,29INV.1.527
21.58.007,295+0,07%100
21.58.007,29INV.100
21.58.007,295+0,07%311
21.58.007,29INV.151
21.58.007,295+0,07%450
21.58.007,29INV.1.048
OraValoreVar.%Volume
21.58.007,295+0,07%100
21.57.597,29INV.5.671
21.57.507,28-0,14%4.326
21.57.507,285-0,07%100
21.57.437,275-0,21%568
21.57.437,28-0,14%1.733
21.57.077,275-0,21%365
21.57.007,2792-0,15%249
21.57.007,28-0,14%100
21.57.007,275-0,21%110
21.57.007,28-0,14%698
21.57.007,275-0,21%103
21.57.007,28-0,14%250
21.57.007,275-0,21%106
21.57.007,28-0,14%4.598
21.57.007,275-0,21%300
21.57.007,28-0,14%2.152
21.56.577,285-0,07%200
21.56.437,28-0,14%143
21.56.277,285-0,07%536
21.56.077,29INV.704
21.56.067,285-0,07%100
21.56.067,29INV.3.658
21.56.067,295+0,07%500
21.56.067,30+0,14%2.946
21.56.067,285-0,07%200
21.56.067,29INV.2.237
21.56.067,285-0,07%150
21.56.067,29INV.400
21.56.067,285-0,07%300
OraValoreVar.%Volume
21.56.067,29INV.200
21.56.067,285-0,07%750
21.56.067,29INV.908
21.56.067,285-0,07%150
21.56.067,29INV.300
21.56.067,285-0,07%103
21.56.067,29INV.400
21.56.067,285-0,07%450
21.56.067,29INV.100
21.56.067,285-0,07%250
21.56.067,29INV.200
21.56.067,285-0,07%150
21.56.067,29INV.600
21.56.067,285-0,07%150
21.56.067,29INV.800
21.56.067,285-0,07%500
21.56.067,28-0,14%100
21.56.067,275-0,21%200
21.56.067,28-0,14%1.192
21.56.067,275-0,21%175
21.56.067,28-0,14%600
21.55.367,275-0,21%300
21.55.357,2791-0,15%150
21.55.357,27-0,27%3.109
21.55.117,265-0,34%368
21.55.017,27-0,27%200
21.55.017,265-0,34%100
21.55.017,27-0,27%557
21.55.007,265-0,34%500
21.55.007,26-0,41%100
OraValoreVar.%Volume
21.55.007,27-0,27%1.356
21.54.557,275-0,21%308
21.54.507,285-0,07%100
21.54.507,28-0,14%3.363
21.54.507,28-0,14%448
21.54.447,275-0,21%271
21.54.447,28-0,14%100
21.54.447,275-0,21%100
21.54.447,28-0,14%2.233
21.54.447,275-0,21%720

(*) I dati sono limitati agli ultimi 100 contratti.

```