Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Solid Biosciences

Mercato: NASDAQ - National

9,25
+5,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,25+5,23%243.223
21.59.579,26+5,35%400
21.59.559,24+5,12%400
21.59.559,23+5,01%258
21.59.559,245+5,18%200
21.59.559,24+5,12%2.100
21.59.559,245+5,18%200
21.59.559,25+5,23%615
21.59.559,245+5,18%200
21.59.529,26+5,35%288
21.59.529,255+5,29%200
21.59.529,25+5,23%5.414
21.59.519,26+5,35%231
21.59.499,255+5,29%287
21.59.489,25+5,23%1.548
21.59.479,25+5,23%100
21.59.479,255+5,29%200
21.59.469,255+5,29%100
21.59.439,25+5,23%100
21.59.439,255+5,29%962
21.59.379,26+5,35%110
21.59.379,255+5,29%105
21.59.369,26+5,35%2.062
21.59.369,255+5,29%290
21.59.369,26+5,35%522
21.59.369,255+5,29%200
21.59.369,26+5,35%3.261
21.59.369,265+5,40%100
21.59.369,27+5,46%958
21.59.369,275+5,52%100
OraValoreVar.%Volume
21.59.369,27+5,46%2.256
21.59.369,265+5,40%100
21.59.369,27+5,46%200
21.59.369,29+5,69%200
21.59.369,275+5,52%124
21.59.369,28+5,57%486
21.59.369,275+5,52%1.350
21.59.369,28+5,57%200
21.59.369,265+5,40%100
21.59.369,27+5,46%380
21.59.369,265+5,40%300
21.59.369,27+5,46%821
21.59.369,28+5,57%100
21.59.369,27+5,46%500
21.59.369,29+5,69%275
21.59.369,27+5,46%3.475
21.59.369,28+5,57%363
21.59.369,29+5,69%125
21.59.369,28+5,57%8.845
21.59.369,285+5,63%110
21.59.369,29+5,69%2.310
21.59.359,285+5,63%100
21.59.349,29+5,69%435
21.59.349,295+5,75%200
21.59.319,29+5,69%134
21.59.289,285+5,63%1.430
21.59.279,275+5,52%1.127
21.59.229,27+5,46%105
21.59.219,275+5,52%650
21.59.129,26+5,35%435
OraValoreVar.%Volume
21.59.129,255+5,29%700
21.59.129,26+5,35%700
21.59.129,255+5,29%699
21.59.129,2575+5,32%701
21.59.129,255+5,29%500
21.59.129,26+5,35%600
21.59.129,255+5,29%500
21.59.129,26+5,35%2.075
21.59.129,255+5,29%984
21.59.089,26+5,35%5.521
21.59.089,275+5,52%380
21.59.089,265+5,40%200
21.59.089,27+5,46%500
21.59.089,265+5,40%400
21.59.089,27+5,46%3.980
21.59.089,275+5,52%2.402
21.59.059,275+5,52%400
21.59.059,279+5,56%200
21.59.039,27+5,46%739
21.59.039,24+5,12%48.400
21.59.029,27+5,46%100
21.59.029,285+5,63%200
21.59.029,27+5,46%291
21.59.019,265+5,40%200
21.59.019,285+5,63%100
21.59.019,275+5,52%105
21.59.019,27+5,46%200
21.59.019,275+5,52%200
21.59.019,27+5,46%2.997
21.59.019,279+5,56%500
OraValoreVar.%Volume
21.59.019,28+5,57%10.148
21.59.019,275+5,52%600
21.59.019,255+5,29%862
21.59.019,28+5,57%100
21.59.019,289+5,68%400
21.59.019,28+5,57%11.907
21.59.019,245+5,18%100
21.59.019,285+5,63%1.000
21.59.009,29+5,69%200
21.59.009,285+5,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```