Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Solid Biosciences

Mercato: NASDAQ - National

6,68
-6,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,68INV.86.292
20.59.556,70+0,30%1.390
20.59.556,72+0,60%100
20.59.556,71+0,45%425
20.59.556,72+0,60%100
20.59.556,705+0,37%200
20.59.556,77+1,35%700
20.59.556,71+0,45%125
20.59.556,68INV.416
20.59.556,77+1,35%204
20.59.556,75+1,05%248
20.59.556,71+0,45%305
20.59.556,70+0,30%146
20.59.556,68INV.186
20.59.556,69+0,15%1.144
20.59.556,70+0,30%471
20.59.556,71+0,45%337
20.59.556,72+0,60%100
20.59.556,71+0,45%450
20.59.556,76+1,20%1.100
20.59.556,705+0,37%100
20.59.556,71+0,45%100
20.59.556,705+0,37%106
20.59.556,77+1,35%4.955
20.59.556,705+0,37%100
20.59.556,71+0,45%1.124
20.59.556,75+1,05%1.100
20.59.556,73+0,75%100
20.59.556,72+0,60%100
20.59.556,71+0,45%325
OraValoreVar.%Volume
20.59.556,72+0,60%1.656
20.59.556,71+0,45%1.899
20.59.556,705+0,37%100
20.59.556,69+0,15%200
20.59.556,70+0,30%1.804
20.59.556,695+0,22%300
20.59.556,69+0,15%663
20.59.556,70+0,30%400
20.59.556,69+0,15%2.170
20.59.556,685+0,07%100
20.59.556,68INV.2.640
20.59.556,69+0,15%159
20.59.536,67-0,15%5.066
20.59.366,68INV.300
20.59.196,69+0,15%100
20.59.176,685+0,07%100
20.59.106,69+0,15%100
20.59.086,685+0,07%100
20.59.076,69+0,15%100
20.59.056,685+0,07%200
20.59.056,68INV.310
20.58.576,69+0,15%2.200
20.58.506,68INV.104
20.58.506,69+0,15%400
20.58.506,68INV.300
20.58.506,685+0,07%100
20.58.016,685+0,07%100
20.57.526,68INV.2.000
20.57.516,6843+0,06%200
20.57.316,68INV.462
OraValoreVar.%Volume
20.57.286,685+0,07%913
20.57.176,69+0,15%5.914
20.56.586,695+0,22%103
20.56.506,69+0,15%640
20.56.336,695+0,22%419
20.56.266,69+0,15%1.603
20.56.266,685+0,07%100
20.56.266,69+0,15%284
20.56.266,685+0,07%173
20.55.396,68INV.1.615
20.55.326,675-0,07%1.000
20.55.266,68INV.116
20.55.266,675-0,07%116
20.55.266,68INV.1.220
20.55.266,67-0,15%1.532
20.55.266,6701-0,15%307
20.55.266,67-0,15%225
20.55.266,665-0,22%100
20.55.266,67-0,15%400
20.55.266,6817+0,03%176
20.55.266,67-0,15%2.517
20.55.266,675-0,07%180
20.55.266,6817+0,03%625
20.55.266,68INV.649
20.55.266,6801INV.275
20.55.266,68INV.225
20.55.006,69+0,15%1.823
20.54.306,70+0,30%973
20.54.106,7017+0,32%2.200
20.54.106,70+0,30%300
OraValoreVar.%Volume
20.54.106,7001+0,30%1.800
20.54.106,705+0,37%1.700
20.53.326,71+0,45%100
20.53.156,70+0,30%247
20.53.136,69+0,15%1.909
20.53.136,6872+0,11%1.000
20.53.086,69+0,15%200
20.53.056,685+0,07%300
20.51.366,68INV.200
20.51.286,69+0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```