Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Solid Biosciences

Mercato: NASDAQ - National

7,27
+2,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,27INV.76.836
21.59.547,265-0,07%350
21.59.547,27INV.1.805
21.59.537,265-0,07%458
21.59.537,27INV.323
21.59.497,265-0,07%100
21.59.497,27INV.1.150
21.59.437,265-0,07%1.333
21.59.327,26-0,14%1.198
21.59.317,265-0,07%300
21.59.317,26-0,14%627
21.59.287,265-0,07%418
21.59.227,27INV.700
21.59.197,265-0,07%400
21.59.137,27INV.641
21.59.127,265-0,07%1.900
21.59.027,265-0,07%200
21.59.027,27INV.1.500
21.59.017,27INV.100
21.59.017,265-0,07%200
21.59.017,27INV.1.537
21.59.017,265-0,07%400
21.59.017,27INV.100
21.59.017,265-0,07%200
21.58.577,26-0,14%5.101
21.58.547,27INV.100
21.58.537,26-0,14%200
21.58.537,265-0,07%100
21.58.537,27INV.262
21.58.527,26-0,14%113
OraValoreVar.%Volume
21.58.447,27INV.475
21.58.347,26-0,14%1.118
21.58.267,25-0,28%131
21.58.257,26-0,14%300
21.58.187,25-0,28%275
21.57.537,26-0,14%2.291
21.57.437,255-0,21%200
21.57.437,25-0,28%3.237
21.57.397,245-0,34%1.100
21.57.307,25-0,28%1.297
21.57.197,24-0,41%400
21.57.197,25-0,28%293
21.57.197,245-0,34%200
21.57.197,24-0,41%100
21.57.077,245-0,34%1.038
21.56.597,24-0,41%300
21.56.597,235-0,48%100
21.56.597,24-0,41%3.390
21.56.537,235-0,48%1.864
21.56.297,233-0,51%200
21.56.297,23-0,55%700
21.56.017,235-0,48%1.526
21.55.547,23-0,55%1.946
21.55.487,225-0,62%561
21.55.487,24-0,41%100
21.55.487,23-0,55%375
21.55.487,24-0,41%3.873
21.55.387,245-0,34%400
21.55.137,245-0,34%1.390
21.55.137,24-0,41%4.027
OraValoreVar.%Volume
21.55.137,24-0,41%100
21.55.127,23-0,55%900
21.55.097,24-0,41%2.000
21.55.097,25-0,28%4.315
21.54.397,255-0,21%100
21.54.137,25-0,28%1.556
21.54.137,245-0,34%108
21.54.137,25-0,28%2.228
21.54.037,26-0,14%1.040
21.54.037,265-0,07%1.390
21.54.037,255-0,21%100
21.53.557,26-0,14%1.203
21.53.557,27INV.4.148
21.52.527,275+0,07%100
21.52.507,28+0,14%200
21.52.497,27INV.2.872
21.52.107,265-0,07%1.196
21.52.037,27INV.2.531
21.51.577,275+0,07%620
21.51.447,278+0,11%500
21.51.037,275+0,07%300
21.51.007,2715+0,02%144
21.50.597,28+0,14%4.692
21.50.567,285+0,21%200
21.50.477,29+0,28%100
21.50.397,285+0,21%400
21.50.377,29+0,28%100
21.50.117,285+0,21%390
21.50.117,28+0,14%100
21.50.007,29+0,28%100
OraValoreVar.%Volume
21.49.417,285+0,21%200
21.48.407,29+0,28%1.168
21.48.017,295+0,34%100
21.48.017,298+0,39%1.900
21.47.417,30+0,41%1.964
21.47.017,305+0,48%180
21.46.567,30+0,41%3.589
21.46.567,305+0,48%222
21.46.477,30+0,41%167
21.45.537,305+0,48%576

(*) I dati sono limitati agli ultimi 100 contratti.

```