Milano 17:35
51.639 -0,74%
Nasdaq 20:28
29.238 -0,37%
Dow Jones 20:28
51.945 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Solid Biosciences

Mercato: NASDAQ - National

9,185
+4,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.26.509,19+4,55%300
20.26.509,185+4,49%100
20.26.379,18+4,44%2.851
20.25.369,19+4,55%527
20.25.049,195+4,61%600
20.25.029,19+4,55%406
20.24.169,185+4,49%200
20.24.169,19+4,55%100
20.24.169,18+4,44%1.773
20.24.169,19+4,55%825
20.23.399,185+4,49%200
20.23.159,18+4,44%1.419
20.22.369,19+4,55%2.175
20.22.119,195+4,61%100
20.22.039,19+4,55%200
20.20.509,19+4,55%2.220
20.20.509,185+4,49%200
20.20.219,195+4,61%300
20.20.139,1999+4,66%1.000
20.20.079,20+4,66%200
20.20.069,19+4,55%1.033
20.19.459,185+4,49%100
20.19.179,18+4,44%200
20.18.489,17+4,32%698
20.18.239,165+4,27%400
20.18.219,17+4,32%3.691
20.18.199,18+4,44%101
20.18.099,175+4,38%300
20.17.509,17+4,32%100
20.17.239,18+4,44%500
OraValoreVar.%Volume
20.17.229,17+4,32%500
20.17.199,165+4,27%200
20.17.199,1692+4,31%124
20.17.199,17+4,32%471
20.17.199,165+4,27%100
20.17.199,17+4,32%100
20.17.199,165+4,27%200
20.17.199,17+4,32%1.006
20.17.199,16+4,21%200
20.17.199,165+4,27%100
20.17.199,16+4,21%971
20.17.199,17+4,32%560
20.17.199,16+4,21%342
20.15.399,15+4,10%200
20.15.399,14+3,98%682
20.15.399,15+4,10%300
20.15.399,155+4,15%100
20.15.399,15+4,10%200
20.15.399,155+4,15%400
20.14.139,14+3,98%381
20.14.099,135+3,92%300
20.14.059,14+3,98%100
20.14.059,135+3,92%100
20.14.059,14+3,98%400
20.14.059,135+3,92%200
20.14.059,14+3,98%3.016
20.13.399,145+4,04%100
20.13.069,14+3,98%100
20.12.429,145+4,04%100
20.12.399,14+3,98%400
OraValoreVar.%Volume
20.12.379,15+4,10%1.399
20.12.379,14+3,98%780
20.12.379,15+4,10%400
20.12.339,155+4,15%300
20.12.179,16+4,21%100
20.12.149,155+4,15%200
20.12.049,15+4,10%1.339
20.11.249,155+4,15%700
20.11.159,15+4,10%1.162
20.11.079,155+4,15%300
20.11.069,16+4,21%100
20.10.449,155+4,15%1.400
20.10.359,15+4,10%138
20.09.169,155+4,15%100
20.09.119,1498+4,09%1.000
20.09.119,15+4,10%374
20.09.089,15+4,10%100
20.09.029,145+4,04%204
20.07.469,15+4,10%1.280
20.07.229,155+4,15%300
20.07.209,15+4,10%744
20.07.179,145+4,04%100
20.07.179,14+3,98%1.900
20.07.179,15+4,10%103
20.07.179,14+3,98%109
20.06.569,15+4,10%203
20.06.359,14+3,98%100
20.05.509,15+4,10%513
20.05.219,145+4,04%102
20.05.219,15+4,10%2.450
OraValoreVar.%Volume
20.05.139,15+4,10%1.034
20.05.139,155+4,15%100
20.05.119,145+4,04%100
20.04.329,15+4,10%520
20.04.279,14+3,98%200
20.02.579,15+4,10%384
20.02.349,145+4,04%700
20.02.279,15+4,10%3.760
20.02.039,155+4,15%300
20.01.269,15+4,10%642

(*) I dati sono limitati agli ultimi 100 contratti.

```