Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solid Biosciences

Mercato: NASDAQ - National

8,4
+0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.008,40+0,12%460
20.42.348,41+0,24%600
20.42.348,405+0,18%100
20.42.288,415+0,30%500
20.42.288,41+0,24%200
20.41.008,405+0,18%100
20.40.468,40+0,12%1.224
20.39.498,41+0,24%100
20.39.308,405+0,18%100
20.39.058,40+0,12%200
20.38.238,395+0,06%300
20.37.578,3986+0,10%592
20.36.328,395+0,06%900
20.36.328,39INV.100
20.36.318,395+0,06%100
20.35.318,3899INV.1.100
20.35.248,39INV.630
20.35.248,385-0,06%100
20.35.248,39INV.300
20.33.138,385-0,06%1.454
20.32.558,389-0,01%100
20.32.548,385-0,06%262
20.32.538,38-0,12%1.572
20.30.598,375-0,18%1.600
20.30.028,37-0,24%600
20.29.048,375-0,18%300
20.28.178,3717-0,22%601
20.28.088,38-0,12%2.483
20.27.588,385-0,06%100
20.27.588,38-0,12%400
OraValoreVar.%Volume
20.27.578,385-0,06%3.796
20.27.528,38-0,12%500
20.27.038,375-0,18%100
20.26.448,38-0,12%100
20.24.158,37-0,24%1.125
20.21.568,365-0,30%100
20.21.468,36-0,36%250
20.17.548,365-0,30%100
20.17.498,36-0,36%213
20.16.078,355-0,42%100
20.14.468,36-0,36%221
20.14.458,365-0,30%200
20.14.458,36-0,36%100
20.13.448,365-0,30%100
20.12.528,36-0,36%400
20.12.368,36-0,36%800
20.12.368,37-0,24%100
20.12.258,35-0,48%400
20.12.248,34-0,60%400
20.12.228,335-0,66%375
20.12.228,33-0,72%501
20.10.208,325-0,77%100
20.10.078,33-0,72%600
20.08.328,34-0,60%450
20.08.298,35-0,48%600
20.08.238,36-0,36%300
20.08.238,38-0,12%1.798
20.08.018,37-0,24%700
20.08.018,375-0,18%116
20.08.008,38-0,12%340
OraValoreVar.%Volume
20.07.278,39INV.1.550
20.07.078,38-0,12%1.348
20.06.008,385-0,06%100
20.06.008,38-0,12%100
20.04.328,385-0,06%500
20.04.298,38-0,12%200
20.03.378,375-0,18%1.810
20.03.368,38-0,12%100
20.03.368,39INV.1.350
20.03.368,38-0,12%258
20.01.248,37-0,24%300
20.01.238,365-0,30%100
20.01.238,36-0,36%600
19.59.238,35-0,48%400
19.59.238,355-0,42%100
19.59.148,355-0,42%400
19.59.148,35-0,48%200
19.59.148,36-0,36%193
19.59.148,35-0,48%593
19.58.078,36-0,36%150
19.58.078,35-0,48%100
19.56.378,33-0,72%2.549
19.56.378,34-0,60%527
19.56.328,34-0,60%100
19.56.328,33-0,72%300
19.56.268,34-0,60%3.776
19.56.158,32-0,83%100
19.55.348,315-0,89%650
19.55.268,31-0,95%300
19.55.268,30-1,07%625
OraValoreVar.%Volume
19.55.268,295-1,13%400
19.55.238,29-1,19%300
19.54.538,298-1,10%400
19.53.078,29-1,19%127
19.50.028,30-1,07%320
19.49.568,31-0,95%650
19.49.388,32-0,83%400
19.48.568,325-0,77%100
19.48.128,33-0,72%1.640
19.48.128,32-0,83%1.180

(*) I dati sono limitati agli ultimi 100 contratti.

```