Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Solid Biosciences

Mercato: NASDAQ - National

5,92
+14,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.565,91+13,87%315
21.59.555,9101+13,87%500
21.59.555,91+13,87%510
21.59.515,915+13,97%158
21.59.515,92+14,07%420
21.59.495,91+13,87%100
21.59.495,92+14,07%100
21.59.495,915+13,97%300
21.59.445,92+14,07%200
21.59.415,915+13,97%100
21.59.405,92+14,07%100
21.59.385,915+13,97%300
21.59.355,92+14,07%100
21.59.315,915+13,97%438
21.59.275,91+13,87%968
21.59.275,905+13,78%100
21.59.275,91+13,87%2.241
21.59.265,9075+13,82%100
21.59.265,91+13,87%1.069
21.59.265,905+13,78%300
21.59.255,90+13,68%314
21.59.255,905+13,78%2.799
21.59.125,90+13,68%1.418
21.59.115,905+13,78%1.623
21.58.535,915+13,97%200
21.58.535,91+13,87%1.300
21.58.535,905+13,78%100
21.58.535,91+13,87%340
21.58.535,905+13,78%100
21.58.535,91+13,87%200
OraValoreVar.%Volume
21.58.535,905+13,78%200
21.58.535,91+13,87%873
21.58.535,905+13,78%200
21.58.535,91+13,87%400
21.58.535,905+13,78%400
21.58.535,91+13,87%100
21.58.535,905+13,78%400
21.58.535,91+13,87%1.782
21.58.535,905+13,78%500
21.58.535,91+13,87%200
21.58.525,9035+13,75%300
21.58.505,905+13,78%1.647
21.58.425,90+13,68%411
21.58.425,905+13,78%201
21.58.425,90+13,68%8.296
21.58.375,895+13,58%3.253
21.58.315,90+13,68%102
21.58.315,895+13,58%24.800
21.58.295,89+13,49%100
21.58.275,8955+13,59%300
21.58.255,89+13,49%474
21.58.245,895+13,58%200
21.58.125,89+13,49%700
21.58.085,895+13,58%400
21.58.035,89+13,49%3.270
21.58.025,885+13,39%300
21.58.015,895+13,58%100
21.58.015,90+13,68%4.925
21.57.595,905+13,78%200
21.57.575,90+13,68%1.604
OraValoreVar.%Volume
21.57.435,905+13,78%1.732
21.57.295,905+13,78%677
21.57.295,90+13,68%423
21.57.275,90+13,68%100
21.56.525,905+13,78%100
21.56.515,91+13,87%100
21.56.495,905+13,78%401
21.56.385,91+13,87%100
21.56.385,905+13,78%400
21.56.275,905+13,78%1.281
21.56.275,91+13,87%537
21.56.235,91+13,87%1.203
21.56.235,905+13,78%100
21.56.235,91+13,87%100
21.56.235,905+13,78%260
21.56.235,91+13,87%3.461
21.56.235,905+13,78%200
21.56.235,91+13,87%200
21.56.195,905+13,78%400
21.56.105,91+13,87%100
21.55.425,905+13,78%300
21.55.355,9003+13,69%250
21.55.265,91+13,87%1.706
21.55.265,948+14,61%200
21.55.265,94+14,45%260
21.55.255,91+13,87%1.561
21.55.255,905+13,78%2.646
21.55.255,90+13,68%200
21.55.255,905+13,78%200
21.55.255,90+13,68%180
OraValoreVar.%Volume
21.55.255,905+13,78%239
21.55.255,90+13,68%840
21.55.255,895+13,58%100
21.55.255,90+13,68%1.690
21.55.255,905+13,78%300
21.55.255,90+13,68%600
21.55.255,905+13,78%100
21.55.255,90+13,68%1.800
21.55.255,91+13,87%873
21.55.255,905+13,78%189

(*) I dati sono limitati agli ultimi 100 contratti.

```