Milano 17:35
43.433 0,00%
Nasdaq 20:08
25.557 -0,52%
Dow Jones 20:08
47.664 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Solid Biosciences

Mercato: NASDAQ - National

5,6
-2,95%

valuta in USD

Ultimo aggiornamento: 08/12/2025 20.06
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.06.415,60-2,95%180
20.04.345,615-2,69%240
20.01.065,63-2,43%100
19.59.585,62-2,60%270
19.59.345,60-2,95%784
19.59.345,61-2,77%300
19.58.275,595-3,03%859
19.58.055,595-3,03%100
19.58.055,60-2,95%460
19.58.055,61-2,77%2.802
19.58.055,60-2,95%100
19.57.195,615-2,69%460
19.57.185,62-2,60%600
19.57.185,615-2,69%170
19.57.185,62-2,60%594
19.57.185,625-2,51%100
19.57.185,62-2,60%1.285
19.57.185,625-2,51%340
19.57.185,62-2,60%1.875
19.57.175,615-2,69%324
19.57.055,62-2,60%590
19.56.525,625-2,51%400
19.56.095,63-2,43%100
19.56.095,625-2,51%120
19.56.095,63-2,43%100
19.56.095,625-2,51%271
19.56.095,63-2,43%100
19.56.095,625-2,51%114
19.56.095,63-2,43%200
19.56.095,635-2,34%120
OraValoreVar.%Volume
19.56.095,63-2,43%300
19.54.575,635-2,34%100
19.51.055,6358-2,33%139
19.50.355,635-2,34%100
19.50.335,63-2,43%104
19.50.335,64-2,25%100
19.50.335,635-2,34%120
19.50.335,64-2,25%395
19.50.095,63-2,43%200
19.49.545,64-2,25%400
19.49.545,63-2,43%500
19.49.245,6315-2,40%489
19.37.045,63-2,43%361
19.36.235,625-2,51%100
19.36.085,62-2,60%600
19.35.525,61-2,77%475
19.35.225,60-2,95%697
19.35.155,595-3,03%110
19.34.335,60-2,95%588
19.34.335,595-3,03%100
19.34.335,60-2,95%2.615
19.34.335,595-3,03%216
19.33.325,61-2,77%100
19.33.315,60-2,95%530
19.33.315,605-2,86%204
19.33.315,61-2,77%700
19.33.265,62-2,60%1.290
19.33.055,63-2,43%175
19.32.235,62-2,60%100
19.31.565,63-2,43%100
OraValoreVar.%Volume
19.31.565,6257-2,50%1.000
19.31.105,63-2,43%100
19.28.215,625-2,51%100
19.22.015,63-2,43%1.816
19.21.055,625-2,51%110
19.19.455,63-2,43%100
19.19.055,6303-2,42%2.000
19.14.225,63-2,43%330
19.11.125,6316-2,40%126
19.09.335,63-2,43%540
19.09.265,64-2,25%822
19.09.265,63-2,43%174
19.09.265,635-2,34%200
19.09.265,63-2,43%300
19.09.265,64-2,25%2.491
19.08.445,63-2,43%800
19.08.215,64-2,25%100
19.07.495,66-1,91%1.000
19.07.165,64-2,25%100
19.05.195,65-2,08%700
19.03.585,66-1,91%300
19.02.325,67-1,73%921
19.02.235,68-1,56%1.537
19.02.035,69-1,39%100
18.59.135,68-1,56%1.478
18.56.285,67-1,73%100
18.54.045,6765-1,62%300
18.52.315,66-1,91%100
18.48.095,66-1,91%100
18.48.095,67-1,73%110
OraValoreVar.%Volume
18.44.125,67-1,73%260
18.44.015,669-1,75%1.075
18.41.555,67-1,73%100
18.40.565,6603-1,90%475
18.36.005,67-1,73%1.420
18.35.045,68-1,56%900
18.32.285,685-1,47%110
18.29.255,68-1,56%900
18.27.385,69-1,39%110
18.27.265,686-1,46%500

(*) I dati sono limitati agli ultimi 100 contratti.

```