Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solowin Holdings

ISIN: KYG827591044 - Mercato: NASDAQ - National

2,57
-1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.52.502,57-1,15%200
21.49.192,575-0,96%400
21.49.192,58-0,77%200
21.49.022,57-1,15%800
21.45.132,58-0,77%300
21.35.002,5875-0,48%100
21.31.492,58-0,77%440
21.30.452,57-1,15%1.300
21.30.452,58-0,77%1.804
21.30.452,5775-0,87%100
21.26.412,5875-0,48%100
21.24.312,59-0,38%100
21.20.222,5875-0,48%300
21.20.222,585-0,58%100
21.20.222,59-0,38%100
21.20.222,585-0,58%152
21.12.032,5801-0,77%100
21.12.032,58-0,77%400
21.08.012,59-0,38%100
20.06.182,58-0,77%500
19.17.272,585-0,58%5.300
19.17.272,59-0,38%200
19.17.202,59-0,38%300
19.17.202,585-0,58%100
19.10.502,57-1,15%3.153
19.10.502,58-0,77%700
19.03.182,5814-0,72%1.711
19.00.292,58-0,77%100
18.13.072,59-0,38%5.884
18.13.022,585-0,58%100
OraValoreVar.%Volume
18.12.462,58-0,77%2.300
17.33.092,595-0,19%100
17.33.092,59-0,38%100
17.07.542,60INV.100
16.19.502,61+0,38%1.414
16.08.142,60INV.1.000
16.04.162,63+1,15%1.000
16.02.092,64+1,54%2.000
15.39.192,63+1,15%156
15.33.282,6303+1,17%3.000
15.33.142,63+1,15%3.000
15.30.002,64+1,54%265
22.00.002,60INV.2.515

(*) I dati sono limitati agli ultimi 100 contratti.

```