Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Solowin Holdings

ISIN: KYG827591044 - Mercato: NASDAQ - National

3,3
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,30INV.3.491
21.59.453,305+0,15%100
21.59.243,30INV.411
21.59.183,305+0,15%2.000
21.58.323,30INV.190
21.57.233,29-0,30%600
21.57.163,28-0,61%1.035
21.57.123,27-0,91%200
21.57.043,26-1,21%100
21.57.043,25-1,52%1.592
21.57.003,24-1,82%100
21.56.593,25-1,52%841
21.56.593,245-1,67%100
21.56.523,24-1,82%100
21.56.323,2407-1,80%125
21.56.103,24-1,82%200
21.56.103,245-1,67%100
21.56.083,23-2,12%1.000
21.56.083,22-2,42%895
21.55.413,20-3,03%323
21.55.413,195-3,18%100
21.53.433,1907-3,31%125
21.53.303,19-3,33%286
21.52.503,20-3,03%300
21.47.113,18-3,64%100
21.42.443,20-3,03%100
21.24.113,18-3,64%100
21.24.093,20-3,03%500
21.19.353,18-3,64%268
21.05.233,1801-3,63%100
OraValoreVar.%Volume
21.05.233,18-3,64%100
20.33.273,19-3,33%100
20.31.473,21-2,73%105
19.56.103,22-2,42%1.000
19.54.433,19-3,33%100
19.33.093,2017-2,98%1.976
18.44.073,22-2,42%100
17.56.323,20-3,03%9.770
17.55.063,19-3,33%200
17.50.513,18-3,64%100
17.48.583,19-3,33%14.000
17.48.513,18-3,64%200
17.48.503,19-3,33%21.000
17.48.413,175-3,79%100
17.48.383,19-3,33%6.990
17.48.323,18-3,64%100
17.48.323,19-3,33%7.080
17.46.103,17-3,94%100
17.45.413,19-3,33%200
17.45.273,20-3,03%400
17.34.563,19-3,33%100
17.25.573,20-3,03%10.000
17.21.303,21-2,73%100
17.19.473,20-3,03%3.000
17.19.313,21-2,73%100
17.19.293,20-3,03%20.000
17.15.223,20-3,03%8.667
17.15.223,18-3,64%159
17.15.173,19-3,33%400
17.13.353,20-3,03%500
OraValoreVar.%Volume
17.13.313,19-3,33%114
17.13.153,17-3,94%114
17.12.113,21-2,73%5.200
17.11.153,22-2,42%9.000
17.10.473,21-2,73%3.159
17.10.253,206-2,85%164
17.09.593,20-3,03%10.000
17.09.563,18-3,64%248
17.09.543,216-2,55%100
17.09.523,20-3,03%100
17.09.523,19-3,33%100
17.09.523,20-3,03%100
17.09.443,19-3,33%100
17.09.443,20-3,03%9.500
17.09.363,20-3,03%100
17.09.363,19-3,33%100
17.03.443,19-3,33%114
17.02.043,20-3,03%100
17.02.043,19-3,33%100
17.01.073,20-3,03%100
17.00.593,21-2,73%100
16.59.403,22-2,42%100
16.59.403,23-2,12%100
16.59.403,22-2,42%200
16.59.403,23-2,12%100
16.59.403,24-1,82%8.000
16.59.403,20-3,03%1.100
16.03.213,23-2,12%500
16.03.123,2006-3,01%100
15.45.063,2001-3,03%271
OraValoreVar.%Volume
15.44.483,20-3,03%482
15.44.243,21-2,73%292
15.44.003,22-2,42%912
15.30.003,31+0,30%121
22.00.003,30INV.1.899

(*) I dati sono limitati agli ultimi 100 contratti.

```